PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,876 Value ($000) $30,449 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 147,271 Value ($000) $29,591 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 157,692 Value ($000) $29,397 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 165,050 Value ($000) $29,011 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 159,935 Value ($000) $30,843 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 150,025 Value ($000) $27,732 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 151,113 Value ($000) $23,495 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 156,953 Value ($000) $25,364 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 157,853 Value ($000) $24,444 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 168,231 Value ($000) $20,654 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 170,253 Value ($000) $21,443 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 168,278 Value ($000) $21,388 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 174,550 Value ($000) $27,568 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 184,890 Value ($000) $27,626 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 201,645 Value ($000) $31,814 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 207,110 Value ($000) $38,201 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 222,359 Value ($000) $44,587 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 237,489 Value ($000) $46,462 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 250,999 Value ($000) $47,881 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 272,472 Value ($000) $47,794 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 294,395 Value ($000) $43,865 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 312,240 Value ($000) $34,318 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 332,693 Value ($000) $35,003 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 385,542 Value ($000) $36,904 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 387,802 Value ($000) $61,905 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 397,552 Value ($000) $55,721 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 465,927 Value ($000) $63,962 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 501,772 Value ($000) $61,547 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 532,722 Value ($000) $62,281 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 591,472 Value ($000) $80,553 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 623,372 Value ($000) $84,218 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 678,062 Value ($000) $102,550 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 721,149 Value ($000) $104,055 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 790,594 Value ($000) $106,548 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 803,992 Value ($000) $100,394 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 835,167 Value ($000) $100,420 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 860,174 Value ($000) $100,606 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 914,214 Value ($000) $82,362 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 904,429 Value ($000) $73,611 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 894,975 Value ($000) $75,688 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 926,405 Value ($000) $88,296 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 949,355 Value ($000) $84,682 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 1,077,305 Value ($000) $103,044 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 1,057,805 Value ($000) $98,630 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 1,075,385 Value ($000) $98,107 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 1,071,048 Value ($000) $91,660 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 1,004,772 Value ($000) $89,475 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 997,467 Value ($000) $86,780 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 1,064,707 Value ($000) $82,600 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 1,025,303 Value ($000) $74,283 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 995,307 Value ($000) $72,578 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,876	$30,449	$192.78	$176.88 - $214.59
Q3 2025	147,271	$29,591	$195.75	$182.17 - $206.90
Q2 2025	157,692	$29,397	$165.97	$141.09 - $184.42
Q1 2025	165,050	$29,011	$183.33	$163.77 - $199.76
Q4 2024	159,935	$30,843	$189.31	$169.20 - $208.54
Q3 2024	150,025	$27,732	$167.50	$147.24 - $179.57
Q2 2024	151,113	$23,495	$146.60	$135.94 - $153.51
Q1 2024	156,953	$25,364	$141.13	$130.98 - $152.13
Q4 2023	157,853	$24,444	$119.93	$101.54 - $144.99
Q3 2023	168,231	$20,654	$115.08	$105.36 - $125.68
Q2 2023	170,253	$21,443	$110.41	$99.83 - $119.77
Q1 2023	168,278	$21,388	$134.62	$106.61 - $149.79
Q4 2022	174,550	$27,568	$139.24	$125.91 - $150.86
Q3 2022	184,890	$27,626	$141.99	$128.42 - $154.70
Q2 2022	201,645	$31,814	$145.52	$129.93 - $162.56
Q1 2022	207,110	$38,201	$174.10	$154.01 - $195.56
Q4 2021	222,359	$44,587	$174.29	$162.24 - $186.53
Q3 2021	237,489	$46,462	$160.77	$150.30 - $172.24
Q2 2021	250,999	$47,881	$158.69	$143.98 - $172.53
Q1 2021	272,472	$47,794	$138.54	$119.06 - $154.99
Q4 2020	294,395	$43,865	$106.49	$89.04 - $124.65
Q3 2020	312,240	$34,318	$88.70	$79.32 - $96.38
Q2 2020	332,693	$35,003	$85.95	$67.85 - $108.31
Q1 2020	385,542	$36,904	$108.33	$64.12 - $129.24
Q4 2019	387,802	$61,905	$120.17	$106.03 - $129.67
Q3 2019	397,552	$55,721	$107.66	$97.28 - $114.73
Q2 2019	465,927	$63,962	$104.11	$96.94 - $108.87
Q1 2019	501,772	$61,547	$96.81	$89.20 - $103.72
Q4 2018	532,722	$62,281	$98.99	$84.23 - $108.50
Q3 2018	591,472	$80,553	$109.48	$102.19 - $113.48
Q2 2018	623,372	$84,218	$111.60	$103.03 - $117.75
Q1 2018	678,062	$102,550	$118.19	$109.10 - $124.61
Q4 2017	721,149	$104,055	$104.65	$98.88 - $111.63
Q3 2017	790,594	$106,548	$96.66	$90.27 - $102.30
Q2 2017	803,992	$100,394	$90.33	$86.50 - $96.09
Q1 2017	835,167	$100,420	$91.30	$84.77 - $98.32
Q4 2016	860,174	$100,606	$77.14	$64.84 - $88.03
Q3 2016	914,214	$82,362	$63.28	$57.07 - $67.44
Q2 2016	904,429	$73,611	$62.96	$56.73 - $66.59
Q1 2016	894,975	$75,688	$61.97	$56.58 - $68.26
Q4 2015	926,405	$88,296	$67.20	$61.15 - $70.60
Q3 2015	949,355	$84,682	$67.68	$59.60 - $72.38
Q2 2015	1,077,305	$103,044	$67.69	$64.76 - $71.34
Q1 2015	1,057,805	$98,630	$64.27	$58.29 - $68.89
Q4 2014	1,075,385	$98,107	$61.36	$54.32 - $66.19
Q3 2014	1,071,048	$91,660	$59.84	$56.64 - $63.03
Q2 2014	1,004,772	$89,475	$59.77	$55.89 - $62.93
Q1 2014	997,467	$86,780	$56.79	$52.66 - $61.13
Q4 2013	1,064,707	$82,600	$51.88	$48.60 - $54.26
Q3 2013	1,025,303	$74,283	$51.33	$49.18 - $53.62
Q2 2013	995,307	$72,578	$47.34	$43.57 - $50.75