PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $19 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,502 Value ($000) $905 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 292 Value ($000) $54 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 239 Value ($000) $42 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 112 Value ($000) $22 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 116 Value ($000) $21 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,013 Value ($000) $158 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,365 Value ($000) $382 Avg Close $141.13 Range $130.98 - $152.13
Q3 2022
Shares 8,233 Value ($000) $1,230 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 7,596 Value ($000) $1,198 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 6,198 Value ($000) $1,143 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 7,947 Value ($000) $1,593 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 15,782 Value ($000) $3,087 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 16,551 Value ($000) $3,157 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 11,445 Value ($000) $2,007 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,658 Value ($000) $545 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 13,383 Value ($000) $1,470 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 6,799 Value ($000) $713 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 79,275 Value ($000) $7,589 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 68,248 Value ($000) $10,896 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 24,037 Value ($000) $3,369 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 5,168 Value ($000) $710 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 4,459 Value ($000) $547 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 8,718 Value ($000) $1,019 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 21,342 Value ($000) $2,907 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 53,413 Value ($000) $7,216,098 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 41,078 Value ($000) $6,213 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 35,309 Value ($000) $5,096 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 50,052 Value ($000) $6,745 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 19,669 Value ($000) $2,456 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 16,595 Value ($000) $1,996 Avg Close $91.30 Range $84.77 - $98.32
Q2 2016
Shares 19,315 Value ($000) $1,571 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 22,939 Value ($000) $1,941 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 33,988 Value ($000) $3,240 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,642 Value ($000) $325 Avg Close $67.68 Range $59.60 - $72.38