PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $1,082 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 5,754 Value ($000) $1,156 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 5,631 Value ($000) $1,050 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,618 Value ($000) $460 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 2,203 Value ($000) $425 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,332 Value ($000) $431 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,357 Value ($000) $366 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,243 Value ($000) $362 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 1,922 Value ($000) $298 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,121 Value ($000) $138 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 972 Value ($000) $122 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 965 Value ($000) $123 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 901 Value ($000) $142 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 642 Value ($000) $101 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 642 Value ($000) $101 Avg Close $145.52 Range $129.93 - $162.56
Q4 2021
Shares 532 Value ($000) $107 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 6,833 Value ($000) $1,337 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 7,072 Value ($000) $1,349 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,919 Value ($000) $1,038 Avg Close $138.54 Range $119.06 - $154.99