PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,759 Value ($000) $70,918 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 345,032 Value ($000) $69,327 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 354,777 Value ($000) $66,137 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 354,410 Value ($000) $62,295 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 374,483 Value ($000) $72,219 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 396,834 Value ($000) $73,355 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 408,726 Value ($000) $63,549 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 418,796 Value ($000) $67,677 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 393,186 Value ($000) $60,885 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 56,081 Value ($000) $6,885 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 75,291 Value ($000) $9,483 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 77,280 Value ($000) $9,822 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 86,849 Value ($000) $13,717 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 79,712 Value ($000) $11,911 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 103,731 Value ($000) $16,366 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 111,665 Value ($000) $20,597 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 91,699 Value ($000) $18,387 Avg Close $174.29 Range $162.24 - $186.53
Q1 2021
Shares 4,147 Value ($000) $727 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 4,147 Value ($000) $618 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 4,147 Value ($000) $456 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 4,147 Value ($000) $436 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 4,347 Value ($000) $416 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 4,347 Value ($000) $694 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 4,347 Value ($000) $609 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 4,347 Value ($000) $597 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 5,347 Value ($000) $656 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 5,147 Value ($000) $602 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 5,147 Value ($000) $701 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 5,147 Value ($000) $695 Avg Close $111.60 Range $103.03 - $117.75
Q2 2014
Shares 2,544 Value ($000) $227 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,987 Value ($000) $260 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 2,987 Value ($000) $232 Avg Close $51.88 Range $48.60 - $54.26