PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,453 Value ($000) $4,913 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 55,027 Value ($000) $6,871 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 73,901 Value ($000) $8,886 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 92,135 Value ($000) $10,776 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 167,347 Value ($000) $15,076 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 200,157 Value ($000) $16,291 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 164,367 Value ($000) $14,029 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 79,816 Value ($000) $7,607 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 89,502 Value ($000) $7,984 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 97,699 Value ($000) $9,345 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 106,397 Value ($000) $9,920 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 126,392 Value ($000) $11,531 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 140,398 Value ($000) $12,015 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 180,657 Value ($000) $16,088 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 212,368 Value ($000) $18,476 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 251,602 Value ($000) $19,519 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 254,404 Value ($000) $18,432 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 383,913 Value ($000) $27,995 Avg Close $47.34 Range $43.57 - $50.75