PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $68 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 325 Value ($000) $65 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 325 Value ($000) $61 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 334 Value ($000) $59 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 306 Value ($000) $59 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 306 Value ($000) $57 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 306 Value ($000) $48 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 346 Value ($000) $56 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 363 Value ($000) $56 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 307 Value ($000) $38 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 306 Value ($000) $39 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 437 Value ($000) $56 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 436 Value ($000) $69 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 402 Value ($000) $60 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 420 Value ($000) $66 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 419 Value ($000) $77 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 407 Value ($000) $82 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 472 Value ($000) $92 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 430 Value ($000) $82 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 430 Value ($000) $75 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 430 Value ($000) $64 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 430 Value ($000) $47 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 365 Value ($000) $38 Avg Close $85.95 Range $67.85 - $108.31
Q3 2018
Shares 32 Value ($000) $4 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 32 Value ($000) $4 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 32 Value ($000) $5 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 32 Value ($000) $5 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 32 Value ($000) $4 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 32 Value ($000) $4 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 32 Value ($000) $4 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 32 Value ($000) $4 Avg Close $77.14 Range $64.84 - $88.03