PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,739,407 Value ($000) $989,287 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,737,807 Value ($000) $952,039 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,734,039 Value ($000) $882,472 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,807,684 Value ($000) $844,967 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,783,096 Value ($000) $922,423 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,831,601 Value ($000) $893,108 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,802,981 Value ($000) $746,772 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 4,784,584 Value ($000) $773,242 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,712,425 Value ($000) $729,747 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,775,776 Value ($000) $586,444 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 5,884,450 Value ($000) $745,783 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,908,771 Value ($000) $748,727 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,863,277 Value ($000) $925,943 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 5,051,731 Value ($000) $754,558 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,848,498 Value ($000) $764,250 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 4,526,672 Value ($000) $833,696 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 5,302,333 Value ($000) $1,061,716 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 5,194,133 Value ($000) $1,018,029 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 5,121,115 Value ($000) $977,332 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 5,169,903 Value ($000) $907,781 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 5,302,872 Value ($000) $790,929 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 5,373,073 Value ($000) $590,316 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 5,703,292 Value ($000) $599,802 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,815,427 Value ($000) $365,002 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,772,358 Value ($000) $602,790 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,563,968 Value ($000) $499,708 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,849,996 Value ($000) $391,173 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,763,056 Value ($000) $338,911 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,784,631 Value ($000) $325,537 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,637,001 Value ($000) $359,073 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,919,002 Value ($000) $394,365 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,047,785 Value ($000) $460,929 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,674,479 Value ($000) $530,207 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 3,762,394 Value ($000) $507,045 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 3,105,233 Value ($000) $387,741 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,886,390 Value ($000) $347,059 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 2,921,002 Value ($000) $341,643 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 3,404,208 Value ($000) $306,691 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 3,372,804 Value ($000) $274,508 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 3,596,217 Value ($000) $304,123 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 3,695,647 Value ($000) $352,234 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 3,412,989 Value ($000) $304,417 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 3,611,882 Value ($000) $345,463 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 3,581,593 Value ($000) $333,967 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 3,661,402 Value ($000) $334,031 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 3,626,394 Value ($000) $310,353 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 3,435,526 Value ($000) $305,915 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,458,067 Value ($000) $300,853 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 3,599,725 Value ($000) $279,263 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,574,248 Value ($000) $258,934 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 3,991,598 Value ($000) $291,048 Avg Close $47.34 Range $43.57 - $50.75