PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,189 Value ($000) $291 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 3,634 Value ($000) $311 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 3,634 Value ($000) $324 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,634 Value ($000) $316 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 4,300 Value ($000) $334 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 4,300 Value ($000) $312 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 4,300 Value ($000) $314 Avg Close $47.34 Range $43.57 - $50.75