PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,040 Value ($000) $27,561 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 135,646 Value ($000) $27,255 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 146,382 Value ($000) $27,289 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 140,292 Value ($000) $24,659 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 142,660 Value ($000) $27,512 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 147,800 Value ($000) $27,321 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 149,020 Value ($000) $23,170 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 122,257 Value ($000) $20 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 128,776 Value ($000) $20 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 111,197 Value ($000) $14 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 113,524 Value ($000) $14 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 121,775 Value ($000) $15 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 121,448 Value ($000) $19 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 129,277 Value ($000) $19,316 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 136,066 Value ($000) $21,467 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 142,271 Value ($000) $26,241 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 142,257 Value ($000) $28,525 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 147,506 Value ($000) $28,858 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 160,525 Value ($000) $30,621 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 162,890 Value ($000) $28,572 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 159,745 Value ($000) $23,802 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 167,147 Value ($000) $18,371 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 187,371 Value ($000) $19,713 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 297,834 Value ($000) $28,508 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 298,131 Value ($000) $47,590 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 316,976 Value ($000) $44,427 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 324,861 Value ($000) $44,596 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 336,872 Value ($000) $41,320 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 400,156 Value ($000) $46,782 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 436,640 Value ($000) $59,466 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 458,029 Value ($000) $61,879 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 458,445 Value ($000) $69,335 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 464,527 Value ($000) $67,026 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 469,911 Value ($000) $63,329 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 470,124 Value ($000) $58,704 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 485,967 Value ($000) $58,432 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 563,567 Value ($000) $65,914 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 572,957 Value ($000) $51,617 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 637,486 Value ($000) $51,884 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 650,916 Value ($000) $55,047 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 700,440 Value ($000) $66,758 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 726,986 Value ($000) $64,847 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 700,827 Value ($000) $67,034 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 672,202 Value ($000) $62,676 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 700,799 Value ($000) $63,934 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 710,664 Value ($000) $60,819 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 710,664 Value ($000) $63,285 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 750,756 Value ($000) $65,316 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 762,956 Value ($000) $59,190 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 782,956 Value ($000) $56,725 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 931,300 Value ($000) $67,910 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,040	$27,561	$192.78	$176.88 - $214.59
Q3 2025	135,646	$27,255	$195.75	$182.17 - $206.90
Q2 2025	146,382	$27,289	$165.97	$141.09 - $184.42
Q1 2025	140,292	$24,659	$183.33	$163.77 - $199.76
Q4 2024	142,660	$27,512	$189.31	$169.20 - $208.54
Q3 2024	147,800	$27,321	$167.50	$147.24 - $179.57
Q2 2024	149,020	$23,170	$146.60	$135.94 - $153.51
Q1 2024	122,257	$20	$141.13	$130.98 - $152.13
Q4 2023	128,776	$20	$119.93	$101.54 - $144.99
Q3 2023	111,197	$14	$115.08	$105.36 - $125.68
Q2 2023	113,524	$14	$110.41	$99.83 - $119.77
Q1 2023	121,775	$15	$134.62	$106.61 - $149.79
Q4 2022	121,448	$19	$139.24	$125.91 - $150.86
Q3 2022	129,277	$19,316	$141.99	$128.42 - $154.70
Q2 2022	136,066	$21,467	$145.52	$129.93 - $162.56
Q1 2022	142,271	$26,241	$174.10	$154.01 - $195.56
Q4 2021	142,257	$28,525	$174.29	$162.24 - $186.53
Q3 2021	147,506	$28,858	$160.77	$150.30 - $172.24
Q2 2021	160,525	$30,621	$158.69	$143.98 - $172.53
Q1 2021	162,890	$28,572	$138.54	$119.06 - $154.99
Q4 2020	159,745	$23,802	$106.49	$89.04 - $124.65
Q3 2020	167,147	$18,371	$88.70	$79.32 - $96.38
Q2 2020	187,371	$19,713	$85.95	$67.85 - $108.31
Q1 2020	297,834	$28,508	$108.33	$64.12 - $129.24
Q4 2019	298,131	$47,590	$120.17	$106.03 - $129.67
Q3 2019	316,976	$44,427	$107.66	$97.28 - $114.73
Q2 2019	324,861	$44,596	$104.11	$96.94 - $108.87
Q1 2019	336,872	$41,320	$96.81	$89.20 - $103.72
Q4 2018	400,156	$46,782	$98.99	$84.23 - $108.50
Q3 2018	436,640	$59,466	$109.48	$102.19 - $113.48
Q2 2018	458,029	$61,879	$111.60	$103.03 - $117.75
Q1 2018	458,445	$69,335	$118.19	$109.10 - $124.61
Q4 2017	464,527	$67,026	$104.65	$98.88 - $111.63
Q3 2017	469,911	$63,329	$96.66	$90.27 - $102.30
Q2 2017	470,124	$58,704	$90.33	$86.50 - $96.09
Q1 2017	485,967	$58,432	$91.30	$84.77 - $98.32
Q4 2016	563,567	$65,914	$77.14	$64.84 - $88.03
Q3 2016	572,957	$51,617	$63.28	$57.07 - $67.44
Q2 2016	637,486	$51,884	$62.96	$56.73 - $66.59
Q1 2016	650,916	$55,047	$61.97	$56.58 - $68.26
Q4 2015	700,440	$66,758	$67.20	$61.15 - $70.60
Q3 2015	726,986	$64,847	$67.68	$59.60 - $72.38
Q2 2015	700,827	$67,034	$67.69	$64.76 - $71.34
Q1 2015	672,202	$62,676	$64.27	$58.29 - $68.89
Q4 2014	700,799	$63,934	$61.36	$54.32 - $66.19
Q3 2014	710,664	$60,819	$59.84	$56.64 - $63.03
Q2 2014	710,664	$63,285	$59.77	$55.89 - $62.93
Q1 2014	750,756	$65,316	$56.79	$52.66 - $61.13
Q4 2013	762,956	$59,190	$51.88	$48.60 - $54.26
Q3 2013	782,956	$56,725	$51.33	$49.18 - $53.62
Q2 2013	931,300	$67,910	$47.34	$43.57 - $50.75