PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 413,310 Value ($000) $51,610 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 374,520 Value ($000) $45,032 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 384,060 Value ($000) $44,920 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 375,670 Value ($000) $33,844 Avg Close $63.28 Range $57.07 - $67.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	413,310	$51,610	$90.33	$86.50 - $96.09
Q1 2017	374,520	$45,032	$91.30	$84.77 - $98.32
Q4 2016	384,060	$44,920	$77.14	$64.84 - $88.03
Q3 2016	375,670	$33,844	$63.28	$57.07 - $67.44