PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,353 Value ($000) $1,535 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 7,368 Value ($000) $1,480 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 9,249 Value ($000) $1,724 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,614 Value ($000) $1,514 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 9,484 Value ($000) $1,829 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 9,621 Value ($000) $1,778 Avg Close $167.50 Range $147.24 - $179.57
Q1 2021
Shares 1,178 Value ($000) $209 Avg Close $138.54 Range $119.06 - $154.99
Q3 2020
Shares 2,398 Value ($000) $262 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 8,506 Value ($000) $895 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 8,635 Value ($000) $826 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 10,141 Value ($000) $1,562 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 12,319 Value ($000) $1,589 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 12,358 Value ($000) $1,696 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 10,980 Value ($000) $1,347 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 18,572 Value ($000) $2,172 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 18,626 Value ($000) $2,537 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 21,648 Value ($000) $2,925 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 22,332 Value ($000) $3,377 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 22,273 Value ($000) $3,214 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 22,660 Value ($000) $3,054 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 24,184 Value ($000) $3,020 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 25,087 Value ($000) $3,017 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 25,565 Value ($000) $2,826 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 25,608 Value ($000) $2,307 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 25,998 Value ($000) $2,115 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 26,373 Value ($000) $2,230 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 25,555 Value ($000) $2,436 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 25,156 Value ($000) $2,244 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 25,429 Value ($000) $2,432 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 25,529 Value ($000) $2,381 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 26,548 Value ($000) $2,422 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 26,814 Value ($000) $2,295 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 28,023 Value ($000) $2,496 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 28,027 Value ($000) $2,438 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 25,898 Value ($000) $2,009 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 25,031 Value ($000) $1,813 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 20,664 Value ($000) $1,507 Avg Close $47.34 Range $43.57 - $50.75