PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,289 Value ($000) $39,928 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 195,138 Value ($000) $39,209 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 194,798 Value ($000) $36,314 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 199,198 Value ($000) $35,013 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 207,855 Value ($000) $40,085 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 223,396 Value ($000) $42,115 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 214,102 Value ($000) $33,289 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 168,363 Value ($000) $27,207 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 123,623 Value ($000) $19,143 Avg Close $119.93 Range $101.54 - $144.99

Q1 2023

Shares 254,004 Value ($000) $32,284 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 269,918 Value ($000) $42,631 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 289,009 Value ($000) $43,184 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 294,446 Value ($000) $46,455 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 314,671 Value ($000) $58,041 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 329,845 Value ($000) $66,141 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 337,267 Value ($000) $65,983 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 359,715 Value ($000) $68,619 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 374,755 Value ($000) $65,736 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 401,792 Value ($000) $59,867 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 367,972 Value ($000) $40,444 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 380,720 Value ($000) $40,056 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 383,701 Value ($000) $36,728 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 388,435 Value ($000) $62,294 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 375,543 Value ($000) $52,637 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 404,993 Value ($000) $55,598 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 418,028 Value ($000) $51,276 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 551,434 Value ($000) $64,469 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 533,369 Value ($000) $72,640 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 554,029 Value ($000) $74,850 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 455,883 Value ($000) $68,948 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 493,381 Value ($000) $71,190 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 482,979 Value ($000) $65,092 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 537,209 Value ($000) $67,082 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 520,946 Value ($000) $62,639 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 471,554 Value ($000) $55,153 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 1,209,576 Value ($000) $108,971 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 1,257,165 Value ($000) $102,321 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 1,278,115 Value ($000) $108,091 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 1,200,622 Value ($000) $114,432 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 1,220,400 Value ($000) $108,860 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 1,181,372 Value ($000) $112,998 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 1,136,660 Value ($000) $105,983 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 397,660 Value ($000) $36,279 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 354,390 Value ($000) $30,329 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 294,080 Value ($000) $26,188 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 254,180 Value ($000) $22,114 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 253,335 Value ($000) $19,654 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 260,034 Value ($000) $18,840 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 233,014 Value ($000) $16,992 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,289	$39,928	$192.78	$176.88 - $214.59
Q3 2025	195,138	$39,209	$195.75	$182.17 - $206.90
Q2 2025	194,798	$36,314	$165.97	$141.09 - $184.42
Q1 2025	199,198	$35,013	$183.33	$163.77 - $199.76
Q4 2024	207,855	$40,085	$189.31	$169.20 - $208.54
Q3 2024	223,396	$42,115	$167.50	$147.24 - $179.57
Q2 2024	214,102	$33,289	$146.60	$135.94 - $153.51
Q1 2024	168,363	$27,207	$141.13	$130.98 - $152.13
Q4 2023	123,623	$19,143	$119.93	$101.54 - $144.99
Q1 2023	254,004	$32,284	$134.62	$106.61 - $149.79
Q4 2022	269,918	$42,631	$139.24	$125.91 - $150.86
Q3 2022	289,009	$43,184	$141.99	$128.42 - $154.70
Q2 2022	294,446	$46,455	$145.52	$129.93 - $162.56
Q1 2022	314,671	$58,041	$174.10	$154.01 - $195.56
Q4 2021	329,845	$66,141	$174.29	$162.24 - $186.53
Q3 2021	337,267	$65,983	$160.77	$150.30 - $172.24
Q2 2021	359,715	$68,619	$158.69	$143.98 - $172.53
Q1 2021	374,755	$65,736	$138.54	$119.06 - $154.99
Q4 2020	401,792	$59,867	$106.49	$89.04 - $124.65
Q3 2020	367,972	$40,444	$88.70	$79.32 - $96.38
Q2 2020	380,720	$40,056	$85.95	$67.85 - $108.31
Q1 2020	383,701	$36,728	$108.33	$64.12 - $129.24
Q4 2019	388,435	$62,294	$120.17	$106.03 - $129.67
Q3 2019	375,543	$52,637	$107.66	$97.28 - $114.73
Q2 2019	404,993	$55,598	$104.11	$96.94 - $108.87
Q1 2019	418,028	$51,276	$96.81	$89.20 - $103.72
Q4 2018	551,434	$64,469	$98.99	$84.23 - $108.50
Q3 2018	533,369	$72,640	$109.48	$102.19 - $113.48
Q2 2018	554,029	$74,850	$111.60	$103.03 - $117.75
Q1 2018	455,883	$68,948	$118.19	$109.10 - $124.61
Q4 2017	493,381	$71,190	$104.65	$98.88 - $111.63
Q3 2017	482,979	$65,092	$96.66	$90.27 - $102.30
Q2 2017	537,209	$67,082	$90.33	$86.50 - $96.09
Q1 2017	520,946	$62,639	$91.30	$84.77 - $98.32
Q4 2016	471,554	$55,153	$77.14	$64.84 - $88.03
Q3 2016	1,209,576	$108,971	$63.28	$57.07 - $67.44
Q2 2016	1,257,165	$102,321	$62.96	$56.73 - $66.59
Q1 2016	1,278,115	$108,091	$61.97	$56.58 - $68.26
Q4 2015	1,200,622	$114,432	$67.20	$61.15 - $70.60
Q3 2015	1,220,400	$108,860	$67.68	$59.60 - $72.38
Q2 2015	1,181,372	$112,998	$67.69	$64.76 - $71.34
Q1 2015	1,136,660	$105,983	$64.27	$58.29 - $68.89
Q4 2014	397,660	$36,279	$61.36	$54.32 - $66.19
Q3 2014	354,390	$30,329	$59.84	$56.64 - $63.03
Q2 2014	294,080	$26,188	$59.77	$55.89 - $62.93
Q1 2014	254,180	$22,114	$56.79	$52.66 - $61.13
Q4 2013	253,335	$19,654	$51.88	$48.60 - $54.26
Q3 2013	260,034	$18,840	$51.33	$49.18 - $53.62
Q2 2013	233,014	$16,992	$47.34	$43.57 - $50.75