PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 894,334 Value ($000) $186,674 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 1,026,104 Value ($000) $206,175 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 1,117,038 Value ($000) $208,238 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 1,086,570 Value ($000) $190,987 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 926,795 Value ($000) $178,732 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 859,518 Value ($000) $158,882 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 896,349 Value ($000) $139,364 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 823,959 Value ($000) $133,152 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 768,800 Value ($000) $119,049 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 971,996 Value ($000) $119,332 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 827,083 Value ($000) $104,171 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 242,738 Value ($000) $30,852 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 775,001 Value ($000) $122,404 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 889,757 Value ($000) $132,948 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 1,229,102 Value ($000) $193,915 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 1,060,636 Value ($000) $195,634 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 457,932 Value ($000) $91,825 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 844,678 Value ($000) $165,252 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 1,029,822 Value ($000) $196,448 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 1,016,133 Value ($000) $178,240 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 511,877 Value ($000) $76,270 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 471,050 Value ($000) $51,773 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 403,634 Value ($000) $42,467 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 764,263 Value ($000) $73,155 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 263,923 Value ($000) $42,130 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 657,498 Value ($000) $92,155 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 868,632 Value ($000) $119,245 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 431,137 Value ($000) $52,883 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 2,263,144 Value ($000) $264,584 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 229,453 Value ($000) $31,250 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 219,917 Value ($000) $29,711 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 316,659 Value ($000) $47,891 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 594,608 Value ($000) $85,796 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 479,112 Value ($000) $64,570 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 1,124,297 Value ($000) $140,392 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 509,099 Value ($000) $61,214 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 1,862,965 Value ($000) $217,892 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 689,159 Value ($000) $62,086 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 417,681 Value ($000) $33,995 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 345,651 Value ($000) $29,232 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 388,833 Value ($000) $37,060 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 347,614 Value ($000) $31,008 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 1,686,704 Value ($000) $161,333 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 1,397,753 Value ($000) $130,327 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 1,136,335 Value ($000) $103,668 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 1,528,893 Value ($000) $130,842 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 1,008,348 Value ($000) $89,792 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 1,008,650 Value ($000) $87,753 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 1,874,579 Value ($000) $145,429 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 1,687,813 Value ($000) $122,283 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 1,721,237 Value ($000) $125,512 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	894,334	$186,674	$192.78	$176.88 - $214.59
Q3 2025	1,026,104	$206,175	$195.75	$182.17 - $206.90
Q2 2025	1,117,038	$208,238	$165.97	$141.09 - $184.42
Q1 2025	1,086,570	$190,987	$183.33	$163.77 - $199.76
Q4 2024	926,795	$178,732	$189.31	$169.20 - $208.54
Q3 2024	859,518	$158,882	$167.50	$147.24 - $179.57
Q2 2024	896,349	$139,364	$146.60	$135.94 - $153.51
Q1 2024	823,959	$133,152	$141.13	$130.98 - $152.13
Q4 2023	768,800	$119,049	$119.93	$101.54 - $144.99
Q3 2023	971,996	$119,332	$115.08	$105.36 - $125.68
Q2 2023	827,083	$104,171	$110.41	$99.83 - $119.77
Q1 2023	242,738	$30,852	$134.62	$106.61 - $149.79
Q4 2022	775,001	$122,404	$139.24	$125.91 - $150.86
Q3 2022	889,757	$132,948	$141.99	$128.42 - $154.70
Q2 2022	1,229,102	$193,915	$145.52	$129.93 - $162.56
Q1 2022	1,060,636	$195,634	$174.10	$154.01 - $195.56
Q4 2021	457,932	$91,825	$174.29	$162.24 - $186.53
Q3 2021	844,678	$165,252	$160.77	$150.30 - $172.24
Q2 2021	1,029,822	$196,448	$158.69	$143.98 - $172.53
Q1 2021	1,016,133	$178,240	$138.54	$119.06 - $154.99
Q4 2020	511,877	$76,270	$106.49	$89.04 - $124.65
Q3 2020	471,050	$51,773	$88.70	$79.32 - $96.38
Q2 2020	403,634	$42,467	$85.95	$67.85 - $108.31
Q1 2020	764,263	$73,155	$108.33	$64.12 - $129.24
Q4 2019	263,923	$42,130	$120.17	$106.03 - $129.67
Q3 2019	657,498	$92,155	$107.66	$97.28 - $114.73
Q2 2019	868,632	$119,245	$104.11	$96.94 - $108.87
Q1 2019	431,137	$52,883	$96.81	$89.20 - $103.72
Q4 2018	2,263,144	$264,584	$98.99	$84.23 - $108.50
Q3 2018	229,453	$31,250	$109.48	$102.19 - $113.48
Q2 2018	219,917	$29,711	$111.60	$103.03 - $117.75
Q1 2018	316,659	$47,891	$118.19	$109.10 - $124.61
Q4 2017	594,608	$85,796	$104.65	$98.88 - $111.63
Q3 2017	479,112	$64,570	$96.66	$90.27 - $102.30
Q2 2017	1,124,297	$140,392	$90.33	$86.50 - $96.09
Q1 2017	509,099	$61,214	$91.30	$84.77 - $98.32
Q4 2016	1,862,965	$217,892	$77.14	$64.84 - $88.03
Q3 2016	689,159	$62,086	$63.28	$57.07 - $67.44
Q2 2016	417,681	$33,995	$62.96	$56.73 - $66.59
Q1 2016	345,651	$29,232	$61.97	$56.58 - $68.26
Q4 2015	388,833	$37,060	$67.20	$61.15 - $70.60
Q3 2015	347,614	$31,008	$67.68	$59.60 - $72.38
Q2 2015	1,686,704	$161,333	$67.69	$64.76 - $71.34
Q1 2015	1,397,753	$130,327	$64.27	$58.29 - $68.89
Q4 2014	1,136,335	$103,668	$61.36	$54.32 - $66.19
Q3 2014	1,528,893	$130,842	$59.84	$56.64 - $63.03
Q2 2014	1,008,348	$89,792	$59.77	$55.89 - $62.93
Q1 2014	1,008,650	$87,753	$56.79	$52.66 - $61.13
Q4 2013	1,874,579	$145,429	$51.88	$48.60 - $54.26
Q3 2013	1,687,813	$122,283	$51.33	$49.18 - $53.62
Q2 2013	1,721,237	$125,512	$47.34	$43.57 - $50.75