PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,176 Value ($000) $125,901 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 503,854 Value ($000) $101,239 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 493,160 Value ($000) $91,935 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 371,362 Value ($000) $65,274 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,142 Value ($000) $220 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,132 Value ($000) $209 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,323 Value ($000) $206 Avg Close $146.60 Range $135.94 - $153.51
Q4 2022
Shares 1,291 Value ($000) $204 Avg Close $139.24 Range $125.91 - $150.86
Q2 2022
Shares 1,352 Value ($000) $213 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,285 Value ($000) $237 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,303 Value ($000) $261 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,712 Value ($000) $335 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,454 Value ($000) $277 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,529 Value ($000) $268 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,492 Value ($000) $222 Avg Close $106.49 Range $89.04 - $124.65
Q4 2019
Shares 1,339 Value ($000) $214 Avg Close $120.17 Range $106.03 - $129.67
Q4 2018
Shares 1,929 Value ($000) $226 Avg Close $98.99 Range $84.23 - $108.50