PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,140 Value ($000) $2,534 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 11,684 Value ($000) $2,348 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 8,856 Value ($000) $1,652 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 41,798 Value ($000) $7,346 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 40,449 Value ($000) $7,800 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 44,160 Value ($000) $8,163 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 13,694 Value ($000) $2,129 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 13,822 Value ($000) $2,234 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 13,702 Value ($000) $2,122 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 14,358 Value ($000) $1,766 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 12,671 Value ($000) $1,596 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 12,573 Value ($000) $1,598 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 10,264 Value ($000) $1,622 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 10,076 Value ($000) $1,507 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 10,012 Value ($000) $1,580 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 10,112 Value ($000) $1,864 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 10,881 Value ($000) $2,187 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 10,666 Value ($000) $2,086 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 10,477 Value ($000) $1,998 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 9,487 Value ($000) $1,664 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 9,400 Value ($000) $1,400 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 8,519 Value ($000) $936 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 8,011 Value ($000) $842 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 4,787 Value ($000) $458 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 4,632 Value ($000) $739 Avg Close $120.17 Range $106.03 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,140	$2,534	$192.78	$176.88 - $214.59
Q3 2025	11,684	$2,348	$195.75	$182.17 - $206.90
Q2 2025	8,856	$1,652	$165.97	$141.09 - $184.42
Q1 2025	41,798	$7,346	$183.33	$163.77 - $199.76
Q4 2024	40,449	$7,800	$189.31	$169.20 - $208.54
Q3 2024	44,160	$8,163	$167.50	$147.24 - $179.57
Q2 2024	13,694	$2,129	$146.60	$135.94 - $153.51
Q1 2024	13,822	$2,234	$141.13	$130.98 - $152.13
Q4 2023	13,702	$2,122	$119.93	$101.54 - $144.99
Q3 2023	14,358	$1,766	$115.08	$105.36 - $125.68
Q2 2023	12,671	$1,596	$110.41	$99.83 - $119.77
Q1 2023	12,573	$1,598	$134.62	$106.61 - $149.79
Q4 2022	10,264	$1,622	$139.24	$125.91 - $150.86
Q3 2022	10,076	$1,507	$141.99	$128.42 - $154.70
Q2 2022	10,012	$1,580	$145.52	$129.93 - $162.56
Q1 2022	10,112	$1,864	$174.10	$154.01 - $195.56
Q4 2021	10,881	$2,187	$174.29	$162.24 - $186.53
Q3 2021	10,666	$2,086	$160.77	$150.30 - $172.24
Q2 2021	10,477	$1,998	$158.69	$143.98 - $172.53
Q1 2021	9,487	$1,664	$138.54	$119.06 - $154.99
Q4 2020	9,400	$1,400	$106.49	$89.04 - $124.65
Q3 2020	8,519	$936	$88.70	$79.32 - $96.38
Q2 2020	8,011	$842	$85.95	$67.85 - $108.31
Q1 2020	4,787	$458	$108.33	$64.12 - $129.24
Q4 2019	4,632	$739	$120.17	$106.03 - $129.67