PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 118,077 Value ($000) $10,533 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 122,972 Value ($000) $11,762 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 125,975 Value ($000) $11,746 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 128,701 Value ($000) $11,741 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 134,051 Value ($000) $11,472 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 133,973 Value ($000) $11,931 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 133,069 Value ($000) $11,577 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 126,415 Value ($000) $9,807 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 116,228 Value ($000) $8,420 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 179,635 Value ($000) $13,099 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	118,077	$10,533	$67.68	$59.60 - $72.38
Q2 2015	122,972	$11,762	$67.69	$64.76 - $71.34
Q1 2015	125,975	$11,746	$64.27	$58.29 - $68.89
Q4 2014	128,701	$11,741	$61.36	$54.32 - $66.19
Q3 2014	134,051	$11,472	$59.84	$56.64 - $63.03
Q2 2014	133,973	$11,931	$59.77	$55.89 - $62.93
Q1 2014	133,069	$11,577	$56.79	$52.66 - $61.13
Q4 2013	126,415	$9,807	$51.88	$48.60 - $54.26
Q3 2013	116,228	$8,420	$51.33	$49.18 - $53.62
Q2 2013	179,635	$13,099	$47.34	$43.57 - $50.75