PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,935 Value ($000) $7,083 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 35,301 Value ($000) $7,093 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 35,989 Value ($000) $6,709 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 35,548 Value ($000) $6,248 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 38,806 Value ($000) $7,484 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 39,671 Value ($000) $7,333 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 41,331 Value ($000) $6,426 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 43,570 Value ($000) $7,041 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 41,282 Value ($000) $6,393 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 43,911 Value ($000) $5,391 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 44,379 Value ($000) $5,590 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 43,585 Value ($000) $5,540 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 33,502 Value ($000) $5,291 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 29,357 Value ($000) $4,387 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 28,871 Value ($000) $4,555 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 22,787 Value ($000) $4,203 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 26,594 Value ($000) $5,333 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 26,834 Value ($000) $5,250 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 27,144 Value ($000) $5,178 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 29,451 Value ($000) $5,166 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 29,524 Value ($000) $4,399 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 31,047 Value ($000) $3,412 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 31,614 Value ($000) $3,326 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 31,127 Value ($000) $2,980 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 15,616 Value ($000) $2,493 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 27,482 Value ($000) $3,852 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 23,084 Value ($000) $3,169 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 23,797 Value ($000) $2,919 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 20,400 Value ($000) $2,385 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 20,562 Value ($000) $2,800 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 20,639 Value ($000) $2,788 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 21,133 Value ($000) $3,196 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 21,686 Value ($000) $3,129 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 21,834 Value ($000) $2,943 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 22,009 Value ($000) $2,748 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 21,923 Value ($000) $2,636 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 49,532 Value ($000) $5,793 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 50,882 Value ($000) $4,584 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 50,893 Value ($000) $4,142 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 43,177 Value ($000) $3,651 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 43,544 Value ($000) $4,150 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 44,716 Value ($000) $3,989 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 44,846 Value ($000) $4,290 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 45,535 Value ($000) $4,246 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 46,776 Value ($000) $4,267 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 47,624 Value ($000) $4,076 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 47,643 Value ($000) $4,243 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 48,390 Value ($000) $4,210 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 49,033 Value ($000) $3,804 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 49,809 Value ($000) $3,609 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 50,549 Value ($000) $3,686 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,935	$7,083	$192.78	$176.88 - $214.59
Q3 2025	35,301	$7,093	$195.75	$182.17 - $206.90
Q2 2025	35,989	$6,709	$165.97	$141.09 - $184.42
Q1 2025	35,548	$6,248	$183.33	$163.77 - $199.76
Q4 2024	38,806	$7,484	$189.31	$169.20 - $208.54
Q3 2024	39,671	$7,333	$167.50	$147.24 - $179.57
Q2 2024	41,331	$6,426	$146.60	$135.94 - $153.51
Q1 2024	43,570	$7,041	$141.13	$130.98 - $152.13
Q4 2023	41,282	$6,393	$119.93	$101.54 - $144.99
Q3 2023	43,911	$5,391	$115.08	$105.36 - $125.68
Q2 2023	44,379	$5,590	$110.41	$99.83 - $119.77
Q1 2023	43,585	$5,540	$134.62	$106.61 - $149.79
Q4 2022	33,502	$5,291	$139.24	$125.91 - $150.86
Q3 2022	29,357	$4,387	$141.99	$128.42 - $154.70
Q2 2022	28,871	$4,555	$145.52	$129.93 - $162.56
Q1 2022	22,787	$4,203	$174.10	$154.01 - $195.56
Q4 2021	26,594	$5,333	$174.29	$162.24 - $186.53
Q3 2021	26,834	$5,250	$160.77	$150.30 - $172.24
Q2 2021	27,144	$5,178	$158.69	$143.98 - $172.53
Q1 2021	29,451	$5,166	$138.54	$119.06 - $154.99
Q4 2020	29,524	$4,399	$106.49	$89.04 - $124.65
Q3 2020	31,047	$3,412	$88.70	$79.32 - $96.38
Q2 2020	31,614	$3,326	$85.95	$67.85 - $108.31
Q1 2020	31,127	$2,980	$108.33	$64.12 - $129.24
Q4 2019	15,616	$2,493	$120.17	$106.03 - $129.67
Q3 2019	27,482	$3,852	$107.66	$97.28 - $114.73
Q2 2019	23,084	$3,169	$104.11	$96.94 - $108.87
Q1 2019	23,797	$2,919	$96.81	$89.20 - $103.72
Q4 2018	20,400	$2,385	$98.99	$84.23 - $108.50
Q3 2018	20,562	$2,800	$109.48	$102.19 - $113.48
Q2 2018	20,639	$2,788	$111.60	$103.03 - $117.75
Q1 2018	21,133	$3,196	$118.19	$109.10 - $124.61
Q4 2017	21,686	$3,129	$104.65	$98.88 - $111.63
Q3 2017	21,834	$2,943	$96.66	$90.27 - $102.30
Q2 2017	22,009	$2,748	$90.33	$86.50 - $96.09
Q1 2017	21,923	$2,636	$91.30	$84.77 - $98.32
Q4 2016	49,532	$5,793	$77.14	$64.84 - $88.03
Q3 2016	50,882	$4,584	$63.28	$57.07 - $67.44
Q2 2016	50,893	$4,142	$62.96	$56.73 - $66.59
Q1 2016	43,177	$3,651	$61.97	$56.58 - $68.26
Q4 2015	43,544	$4,150	$67.20	$61.15 - $70.60
Q3 2015	44,716	$3,989	$67.68	$59.60 - $72.38
Q2 2015	44,846	$4,290	$67.69	$64.76 - $71.34
Q1 2015	45,535	$4,246	$64.27	$58.29 - $68.89
Q4 2014	46,776	$4,267	$61.36	$54.32 - $66.19
Q3 2014	47,624	$4,076	$59.84	$56.64 - $63.03
Q2 2014	47,643	$4,243	$59.77	$55.89 - $62.93
Q1 2014	48,390	$4,210	$56.79	$52.66 - $61.13
Q4 2013	49,033	$3,804	$51.88	$48.60 - $54.26
Q3 2013	49,809	$3,609	$51.33	$49.18 - $53.62
Q2 2013	50,549	$3,686	$47.34	$43.57 - $50.75