PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,187 Value ($000) $1,291 Avg Close $192.78 Range $176.88 - $214.59
Q4 2016
Shares 35,978 Value ($000) $4,208 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 36,378 Value ($000) $3,277 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 36,678 Value ($000) $2,985 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 35,129 Value ($000) $2,971 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 35,226 Value ($000) $3,357 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 35,226 Value ($000) $3,142 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 37,566 Value ($000) $3,593 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 149,366 Value ($000) $13,927 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 149,973 Value ($000) $13,682 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 264,826 Value ($000) $22,664 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 267,626 Value ($000) $23,832 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 265,426 Value ($000) $23,092 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 263,176 Value ($000) $20,416 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 262,510 Value ($000) $19,019 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 259,650 Value ($000) $18,934 Avg Close $47.34 Range $43.57 - $50.75