PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,687 Value ($000) $3 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 11,758 Value ($000) $2 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 10,545 Value ($000) $2 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 8,500 Value ($000) $1 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 5,783 Value ($000) $1 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,511 Value ($000) $1 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 1,535 Value ($000) $0 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,426 Value ($000) $0 Avg Close $141.13 Range $130.98 - $152.13
Q4 2019
Shares 6,801 Value ($000) $1 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 5,724 Value ($000) $1 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,895 Value ($000) $0 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 2,088 Value ($000) $0 Avg Close $96.81 Range $89.20 - $103.72
Q1 2018
Shares 6,632 Value ($000) $1 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,108 Value ($000) $0 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 4,071 Value ($000) $549 Avg Close $96.66 Range $90.27 - $102.30
Q1 2017
Shares 10,163 Value ($000) $1,222 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 7,388 Value ($000) $864 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,854 Value ($000) $257 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 11,007 Value ($000) $896 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 65,085 Value ($000) $5,504 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 54,477 Value ($000) $5,192 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 38,140 Value ($000) $3,402 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 58,037 Value ($000) $5,551 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 64,216 Value ($000) $5,987 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 78,916 Value ($000) $7,200 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 401,853 Value ($000) $34,391 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 787,664 Value ($000) $70,141 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 847,921 Value ($000) $73,769 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 219,328 Value ($000) $17,520 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 394,160 Value ($000) $28,557 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 256,662 Value ($000) $18,716 Avg Close $47.34 Range $43.57 - $50.75