PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,542 Value ($000) $14,307 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 74,099 Value ($000) $14,889 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 47,640 Value ($000) $8,895 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 39,602 Value ($000) $6,923 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 34,131 Value ($000) $6,582 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 35,025 Value ($000) $6,302 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 29,510 Value ($000) $4,588 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 26,840 Value ($000) $4 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 28,284 Value ($000) $4 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 28,148 Value ($000) $3 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 30,056 Value ($000) $4 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 25,067 Value ($000) $3 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 24,231 Value ($000) $4 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 25,460 Value ($000) $3,804 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 26,436 Value ($000) $4,171 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 24,780 Value ($000) $4,571 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 25,364 Value ($000) $5,086 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 22,473 Value ($000) $4,397 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 21,803 Value ($000) $4,159 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 21,038 Value ($000) $3,691 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 13,617 Value ($000) $2,029 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 12,551 Value ($000) $1,379 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 12,837 Value ($000) $1,351 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 15,838 Value ($000) $1,516 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 28,825 Value ($000) $4,601 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 25,240 Value ($000) $3,537 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 21,323 Value ($000) $2,927 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 23,915 Value ($000) $2,796 Avg Close $96.81 Range $89.20 - $103.72