PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,112 Value ($000) $45,109 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 232,476 Value ($000) $46,711 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 217,249 Value ($000) $40,500 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 228,676 Value ($000) $40,194 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 245,564 Value ($000) $47,357 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 250,890 Value ($000) $46,377 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 236,887 Value ($000) $36,831 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 235,792 Value ($000) $38,104 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 217,377 Value ($000) $33,661 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 224,058 Value ($000) $27,508 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 254,584 Value ($000) $32,065 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 218,998 Value ($000) $27,835 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 218,057 Value ($000) $34,440 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 248,715 Value ($000) $37,163 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 437,218 Value ($000) $68,980 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 316,571 Value ($000) $58,391 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 220,010 Value ($000) $44,116 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 223,345 Value ($000) $43,695 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 208,194 Value ($000) $39,715 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 214,823 Value ($000) $37,682 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 229,563 Value ($000) $34,205 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 298,121 Value ($000) $32,766 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 315,693 Value ($000) $33,214 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 494,441 Value ($000) $47,328 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 566,545 Value ($000) $90,438 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 593,049 Value ($000) $83,122 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 608,828 Value ($000) $83,580 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 665,007 Value ($000) $81,570 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 651,705 Value ($000) $76,191 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 590,795 Value ($000) $80,460 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 623,049 Value ($000) $84,174 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 686,477 Value ($000) $103,823 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 803,586 Value ($000) $115,949 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 878,966 Value ($000) $118,458 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 853,289 Value ($000) $106,550 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 723,009 Value ($000) $86,935 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 651,676 Value ($000) $76,220 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 827,652 Value ($000) $74,563 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 820,652 Value ($000) $66,793 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 888,922 Value ($000) $75,176 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 1,027,057 Value ($000) $97,889 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 1,330,887 Value ($000) $118,715 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 1,356,607 Value ($000) $129,759 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 1,450,667 Value ($000) $135,260 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 1,571,767 Value ($000) $143,392 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 1,547,997 Value ($000) $132,478 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 1,213,647 Value ($000) $108,075 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 930,327 Value ($000) $80,938 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 929,927 Value ($000) $72,144 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 941,167 Value ($000) $68,188 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 979,847 Value ($000) $71,450 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,112	$45,109	$192.78	$176.88 - $214.59
Q3 2025	232,476	$46,711	$195.75	$182.17 - $206.90
Q2 2025	217,249	$40,500	$165.97	$141.09 - $184.42
Q1 2025	228,676	$40,194	$183.33	$163.77 - $199.76
Q4 2024	245,564	$47,357	$189.31	$169.20 - $208.54
Q3 2024	250,890	$46,377	$167.50	$147.24 - $179.57
Q2 2024	236,887	$36,831	$146.60	$135.94 - $153.51
Q1 2024	235,792	$38,104	$141.13	$130.98 - $152.13
Q4 2023	217,377	$33,661	$119.93	$101.54 - $144.99
Q3 2023	224,058	$27,508	$115.08	$105.36 - $125.68
Q2 2023	254,584	$32,065	$110.41	$99.83 - $119.77
Q1 2023	218,998	$27,835	$134.62	$106.61 - $149.79
Q4 2022	218,057	$34,440	$139.24	$125.91 - $150.86
Q3 2022	248,715	$37,163	$141.99	$128.42 - $154.70
Q2 2022	437,218	$68,980	$145.52	$129.93 - $162.56
Q1 2022	316,571	$58,391	$174.10	$154.01 - $195.56
Q4 2021	220,010	$44,116	$174.29	$162.24 - $186.53
Q3 2021	223,345	$43,695	$160.77	$150.30 - $172.24
Q2 2021	208,194	$39,715	$158.69	$143.98 - $172.53
Q1 2021	214,823	$37,682	$138.54	$119.06 - $154.99
Q4 2020	229,563	$34,205	$106.49	$89.04 - $124.65
Q3 2020	298,121	$32,766	$88.70	$79.32 - $96.38
Q2 2020	315,693	$33,214	$85.95	$67.85 - $108.31
Q1 2020	494,441	$47,328	$108.33	$64.12 - $129.24
Q4 2019	566,545	$90,438	$120.17	$106.03 - $129.67
Q3 2019	593,049	$83,122	$107.66	$97.28 - $114.73
Q2 2019	608,828	$83,580	$104.11	$96.94 - $108.87
Q1 2019	665,007	$81,570	$96.81	$89.20 - $103.72
Q4 2018	651,705	$76,191	$98.99	$84.23 - $108.50
Q3 2018	590,795	$80,460	$109.48	$102.19 - $113.48
Q2 2018	623,049	$84,174	$111.60	$103.03 - $117.75
Q1 2018	686,477	$103,823	$118.19	$109.10 - $124.61
Q4 2017	803,586	$115,949	$104.65	$98.88 - $111.63
Q3 2017	878,966	$118,458	$96.66	$90.27 - $102.30
Q2 2017	853,289	$106,550	$90.33	$86.50 - $96.09
Q1 2017	723,009	$86,935	$91.30	$84.77 - $98.32
Q4 2016	651,676	$76,220	$77.14	$64.84 - $88.03
Q3 2016	827,652	$74,563	$63.28	$57.07 - $67.44
Q2 2016	820,652	$66,793	$62.96	$56.73 - $66.59
Q1 2016	888,922	$75,176	$61.97	$56.58 - $68.26
Q4 2015	1,027,057	$97,889	$67.20	$61.15 - $70.60
Q3 2015	1,330,887	$118,715	$67.68	$59.60 - $72.38
Q2 2015	1,356,607	$129,759	$67.69	$64.76 - $71.34
Q1 2015	1,450,667	$135,260	$64.27	$58.29 - $68.89
Q4 2014	1,571,767	$143,392	$61.36	$54.32 - $66.19
Q3 2014	1,547,997	$132,478	$59.84	$56.64 - $63.03
Q2 2014	1,213,647	$108,075	$59.77	$55.89 - $62.93
Q1 2014	930,327	$80,938	$56.79	$52.66 - $61.13
Q4 2013	929,927	$72,144	$51.88	$48.60 - $54.26
Q3 2013	941,167	$68,188	$51.33	$49.18 - $53.62
Q2 2013	979,847	$71,450	$47.34	$43.57 - $50.75