PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 43,437 Value ($000) $6,268 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 65,099 Value ($000) $8,773 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 35,031 Value ($000) $4,374 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 25,925 Value ($000) $3,117 Avg Close $91.30 Range $84.77 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	43,437	$6,268	$104.65	$98.88 - $111.63
Q3 2017	65,099	$8,773	$96.66	$90.27 - $102.30
Q2 2017	35,031	$4,374	$90.33	$86.50 - $96.09
Q1 2017	25,925	$3,117	$91.30	$84.77 - $98.32