PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 350 Value ($000) $48 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 350 Value ($000) $43 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 500 Value ($000) $59 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 500 Value ($000) $68 Avg Close $109.48 Range $102.19 - $113.48
Q1 2017
Shares 2,278 Value ($000) $274 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 11,958 Value ($000) $1,399 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 12,008 Value ($000) $1,082 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 12,778 Value ($000) $1,040 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 12,851 Value ($000) $1,086 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 12,940 Value ($000) $1,233 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 9,693 Value ($000) $864 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 9,073 Value ($000) $868 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 9,073 Value ($000) $846 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 9,273 Value ($000) $846 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 9,208 Value ($000) $788 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 8,828 Value ($000) $786 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 8,828 Value ($000) $768 Avg Close $56.79 Range $52.66 - $61.13