PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,316 Value ($000) $20,521 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 98,331 Value ($000) $19,758 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 99,349 Value ($000) $18,521 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 85,914 Value ($000) $15,101 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 82,083 Value ($000) $15,830 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 88,549 Value ($000) $16,368 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 91,337 Value ($000) $14,201 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 89,805 Value ($000) $14,512 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 88,879 Value ($000) $13,763 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 84,680 Value ($000) $10,396 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 76,065 Value ($000) $9,580 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 64,817 Value ($000) $8,238 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 54,119 Value ($000) $9 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 53,278 Value ($000) $7,961 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 53,713 Value ($000) $8,475 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 54,295 Value ($000) $10,014 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 54,662 Value ($000) $10,961 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 54,746 Value ($000) $10,711 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 52,993 Value ($000) $10,109 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 53,366 Value ($000) $9,361 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 52,809 Value ($000) $7,869 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 54,371 Value ($000) $5,976 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 54,897 Value ($000) $5,776 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 54,267 Value ($000) $5,194 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 52,321 Value ($000) $8,352 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 53,074 Value ($000) $7,439 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 53,080 Value ($000) $7,287 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 54,592 Value ($000) $6,696 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 51,527 Value ($000) $6,024 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 51,997 Value ($000) $7,081 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 55,124 Value ($000) $7,447 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 54,507 Value ($000) $8,244 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 54,958 Value ($000) $7,930 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 53,420 Value ($000) $7,200 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 25,418 Value ($000) $3,174 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 25,585 Value ($000) $3,076 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 26,921 Value ($000) $3,149 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 27,308 Value ($000) $2,460 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 26,184 Value ($000) $2,131 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 24,350 Value ($000) $2,059 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 23,795 Value ($000) $2,268 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 23,956 Value ($000) $2,137 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 23,142 Value ($000) $2,214 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 22,507 Value ($000) $2,099 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 19,738 Value ($000) $1,801 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 18,233 Value ($000) $1,560 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 58,203 Value ($000) $5,183 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 59,416 Value ($000) $5,169 Avg Close $56.79 Range $52.66 - $61.13
Q3 2013
Shares 56,302 Value ($000) $4,079 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 54,061 Value ($000) $3,942 Avg Close $47.34 Range $43.57 - $50.75