PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $76 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 635 Value ($000) $128 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 635 Value ($000) $118 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 635 Value ($000) $112 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 335 Value ($000) $65 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 335 Value ($000) $62 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 355 Value ($000) $55 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 335 Value ($000) $54 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 335 Value ($000) $52 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 270 Value ($000) $33 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 235 Value ($000) $30 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 235 Value ($000) $30 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 235 Value ($000) $37 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 235 Value ($000) $35 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 264 Value ($000) $42 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 235 Value ($000) $43 Avg Close $174.10 Range $154.01 - $195.56
Q1 2020
Shares 179 Value ($000) $17 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,179 Value ($000) $348 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,396 Value ($000) $336 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 2,677 Value ($000) $368 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 458 Value ($000) $56 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 456 Value ($000) $53 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 454 Value ($000) $62 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 452 Value ($000) $61 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 450 Value ($000) $68 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 449 Value ($000) $65 Avg Close $104.65 Range $98.88 - $111.63