PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,347 Value ($000) $8 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 39,191 Value ($000) $8 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 35,806 Value ($000) $7 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 36,675 Value ($000) $6 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 34,171 Value ($000) $7 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 99,558 Value ($000) $19 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 83,404 Value ($000) $13 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 76,967 Value ($000) $12 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 67,480 Value ($000) $10 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 67,837 Value ($000) $8 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 61,913 Value ($000) $8 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 18,976 Value ($000) $2 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 12,882 Value ($000) $2 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 12,429 Value ($000) $1,857 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 11,963 Value ($000) $1,887 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 11,511 Value ($000) $2,123 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 11,749 Value ($000) $2,356 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 12,361 Value ($000) $2,418 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 12,038 Value ($000) $2,296 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 15,677 Value ($000) $2,750 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 16,630 Value ($000) $2,478 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 16,716 Value ($000) $1,837 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 35,173 Value ($000) $3,701 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 42,712 Value ($000) $4,088 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 43,094 Value ($000) $6,879 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 41,391 Value ($000) $5,801 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 40,076 Value ($000) $5,502 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 36,454 Value ($000) $4,471 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 30,817 Value ($000) $3,603 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 27,914 Value ($000) $3,802 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 25,770 Value ($000) $3,482 Avg Close $111.60 Range $103.03 - $117.75
Q3 2014
Shares 4,022 Value ($000) $344 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 4,116 Value ($000) $367 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 3,856 Value ($000) $335 Avg Close $56.79 Range $52.66 - $61.13