PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,083 Value ($000) $10,454 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 49,688 Value ($000) $9,984 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 49,224 Value ($000) $9,176 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 48,367 Value ($000) $8,501 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 47,852 Value ($000) $9,249 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 47,120 Value ($000) $8,710 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 45,716 Value ($000) $7,108 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 44,614 Value ($000) $7,210 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 43,735 Value ($000) $6,772 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 42,130 Value ($000) $5,172 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 40,564 Value ($000) $5,109 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 44,910 Value ($000) $5,708 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 47,201 Value ($000) $7,455 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 47,594 Value ($000) $7,111 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 46,331 Value ($000) $7,310 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 47,983 Value ($000) $8,850 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 47,103 Value ($000) $9,445 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 46,374 Value ($000) $9,073 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 44,635 Value ($000) $8,515 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 39,907 Value ($000) $7,000 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 41,048 Value ($000) $6,116 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 41,141 Value ($000) $4,522 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 48,469 Value ($000) $5,099 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 46,440 Value ($000) $4,445 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 43,891 Value ($000) $7,006 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 44,958 Value ($000) $6,301 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 45,425 Value ($000) $6,236 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 47,313 Value ($000) $5,803 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 53,225 Value ($000) $6,223 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 55,770 Value ($000) $7,595 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 55,146 Value ($000) $7,450 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 54,911 Value ($000) $8,305 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 57,061 Value ($000) $8,234 Avg Close $104.65 Range $98.88 - $111.63