PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,713 Value ($000) $232 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 109,676 Value ($000) $16,587 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 113,143 Value ($000) $16,326 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 120,663 Value ($000) $16,261 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 130,318 Value ($000) $16,273 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 129,303 Value ($000) $15,548 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 91,393 Value ($000) $10,689 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 81,681 Value ($000) $7,359 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 100,314 Value ($000) $8,165 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 108,173 Value ($000) $9,148 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 129,753 Value ($000) $12,367 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 126,088 Value ($000) $11,247 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 176,835 Value ($000) $16,914 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 93,405 Value ($000) $8,709 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 87,455 Value ($000) $7,979 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 127,050 Value ($000) $10,873 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 144,715 Value ($000) $12,887 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 150,535 Value ($000) $13,097 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 149,663 Value ($000) $11,611 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 178,535 Value ($000) $12,935 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 182,885 Value ($000) $13,335,974 Avg Close $47.34 Range $43.57 - $50.75