PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,027 Value ($000) $1,874 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 16,129 Value ($000) $2,197 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 15,605 Value ($000) $2,108 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 15,686 Value ($000) $2,372 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 10,891 Value ($000) $1,571 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 10,303 Value ($000) $1,389 Avg Close $96.66 Range $90.27 - $102.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,027	$1,874	$98.99	$84.23 - $108.50
Q3 2018	16,129	$2,197	$109.48	$102.19 - $113.48
Q2 2018	15,605	$2,108	$111.60	$103.03 - $117.75
Q1 2018	15,686	$2,372	$118.19	$109.10 - $124.61
Q4 2017	10,891	$1,571	$104.65	$98.88 - $111.63
Q3 2017	10,303	$1,389	$96.66	$90.27 - $102.30