PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,008 Value ($000) $12,734 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 59,231 Value ($000) $11,901 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 59,775 Value ($000) $11,143 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 58,965 Value ($000) $10,364 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 58,739 Value ($000) $11,328 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 59,299 Value ($000) $10,961 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 60,100 Value ($000) $9,344 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 60,406 Value ($000) $9,762 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 51,064 Value ($000) $7,907 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 63,137 Value ($000) $7,751 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 63,726 Value ($000) $8 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 67,529 Value ($000) $9 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 68,161 Value ($000) $11 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 57,729 Value ($000) $8,625 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 69,168 Value ($000) $10,912 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 70,491 Value ($000) $13,002 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 70,188 Value ($000) $14,074 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 70,617 Value ($000) $13,816 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 71,399 Value ($000) $13,620 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 72,389 Value ($000) $12,698 Avg Close $138.54 Range $119.06 - $154.99
Q3 2020
Shares 73,590 Value ($000) $8,088 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 74,875 Value ($000) $7,877 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 76,369 Value ($000) $7,310 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 93,642 Value ($000) $14,948 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 93,344 Value ($000) $13,083 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 93,719 Value ($000) $12,865 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 89,898 Value ($000) $11,027 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 83,159 Value ($000) $9,723 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 83,203 Value ($000) $11,332 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 82,983 Value ($000) $11,211 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 80,250 Value ($000) $12,137 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 71,473 Value ($000) $10,313 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 82,952 Value ($000) $11,179 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 88,947 Value ($000) $11,107 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 89,844 Value ($000) $10,803 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 90,176 Value ($000) $10,547 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 129,295 Value ($000) $11,648 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 129,626 Value ($000) $10,550 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 130,004 Value ($000) $10,994 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 129,169 Value ($000) $12,311 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 129,901 Value ($000) $11,587 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 137,780 Value ($000) $13,178 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 136,277 Value ($000) $12,706 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 136,064 Value ($000) $12,413 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 136,052 Value ($000) $11,643 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 136,034 Value ($000) $12,114 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 136,122 Value ($000) $11,843 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 137,475 Value ($000) $10,666 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 136,635 Value ($000) $9,899 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 134,958 Value ($000) $9,841 Avg Close $47.34 Range $43.57 - $50.75