PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,971 Value ($000) $5,212 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 24,089 Value ($000) $4,840 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 25,012 Value ($000) $4,663 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 22,258 Value ($000) $3,912 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 22,885 Value ($000) $4,413 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 25,911 Value ($000) $4,790 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 26,411 Value ($000) $4,106 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 25,187 Value ($000) $4,070 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 25,757 Value ($000) $3,988 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 25,951 Value ($000) $3,186 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 25,473 Value ($000) $3,208 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 26,215 Value ($000) $3,332 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 24,298 Value ($000) $4 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 24,531 Value ($000) $3,665 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 21,677 Value ($000) $3,420 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 12,883 Value ($000) $2,376 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 12,884 Value ($000) $2,584 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 12,461 Value ($000) $2,438 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 12,148 Value ($000) $2,317 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 20,872 Value ($000) $3,662 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 22,243 Value ($000) $3,314 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 22,209 Value ($000) $2,441 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 22,208 Value ($000) $2,337 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 23,348 Value ($000) $2,235 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 21,997 Value ($000) $3,512 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 17,111 Value ($000) $2,398 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 15,820 Value ($000) $2,171 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 16,943 Value ($000) $2,079 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 17,541 Value ($000) $2,051 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 10,915 Value ($000) $1,486 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 6,917 Value ($000) $934 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 6,457 Value ($000) $976 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 6,682 Value ($000) $964 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 6,807 Value ($000) $918 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 5,682 Value ($000) $710 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 5,782 Value ($000) $695 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 5,982 Value ($000) $700 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 5,866 Value ($000) $529 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 5,827 Value ($000) $474 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 5,816 Value ($000) $492 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 6,191 Value ($000) $590 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 10,891 Value ($000) $971 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 10,891 Value ($000) $1,042 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 10,891 Value ($000) $1,015 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 10,891 Value ($000) $994 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 11,074 Value ($000) $947 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 63,071 Value ($000) $5,616 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 63,366 Value ($000) $5,512 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 61,039 Value ($000) $4,735 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 61,139 Value ($000) $4,429 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 60,744 Value ($000) $4,430 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,971	$5,212	$192.78	$176.88 - $214.59
Q3 2025	24,089	$4,840	$195.75	$182.17 - $206.90
Q2 2025	25,012	$4,663	$165.97	$141.09 - $184.42
Q1 2025	22,258	$3,912	$183.33	$163.77 - $199.76
Q4 2024	22,885	$4,413	$189.31	$169.20 - $208.54
Q3 2024	25,911	$4,790	$167.50	$147.24 - $179.57
Q2 2024	26,411	$4,106	$146.60	$135.94 - $153.51
Q1 2024	25,187	$4,070	$141.13	$130.98 - $152.13
Q4 2023	25,757	$3,988	$119.93	$101.54 - $144.99
Q3 2023	25,951	$3,186	$115.08	$105.36 - $125.68
Q2 2023	25,473	$3,208	$110.41	$99.83 - $119.77
Q1 2023	26,215	$3,332	$134.62	$106.61 - $149.79
Q4 2022	24,298	$4	$139.24	$125.91 - $150.86
Q3 2022	24,531	$3,665	$141.99	$128.42 - $154.70
Q2 2022	21,677	$3,420	$145.52	$129.93 - $162.56
Q1 2022	12,883	$2,376	$174.10	$154.01 - $195.56
Q4 2021	12,884	$2,584	$174.29	$162.24 - $186.53
Q3 2021	12,461	$2,438	$160.77	$150.30 - $172.24
Q2 2021	12,148	$2,317	$158.69	$143.98 - $172.53
Q1 2021	20,872	$3,662	$138.54	$119.06 - $154.99
Q4 2020	22,243	$3,314	$106.49	$89.04 - $124.65
Q3 2020	22,209	$2,441	$88.70	$79.32 - $96.38
Q2 2020	22,208	$2,337	$85.95	$67.85 - $108.31
Q1 2020	23,348	$2,235	$108.33	$64.12 - $129.24
Q4 2019	21,997	$3,512	$120.17	$106.03 - $129.67
Q3 2019	17,111	$2,398	$107.66	$97.28 - $114.73
Q2 2019	15,820	$2,171	$104.11	$96.94 - $108.87
Q1 2019	16,943	$2,079	$96.81	$89.20 - $103.72
Q4 2018	17,541	$2,051	$98.99	$84.23 - $108.50
Q3 2018	10,915	$1,486	$109.48	$102.19 - $113.48
Q2 2018	6,917	$934	$111.60	$103.03 - $117.75
Q1 2018	6,457	$976	$118.19	$109.10 - $124.61
Q4 2017	6,682	$964	$104.65	$98.88 - $111.63
Q3 2017	6,807	$918	$96.66	$90.27 - $102.30
Q2 2017	5,682	$710	$90.33	$86.50 - $96.09
Q1 2017	5,782	$695	$91.30	$84.77 - $98.32
Q4 2016	5,982	$700	$77.14	$64.84 - $88.03
Q3 2016	5,866	$529	$63.28	$57.07 - $67.44
Q2 2016	5,827	$474	$62.96	$56.73 - $66.59
Q1 2016	5,816	$492	$61.97	$56.58 - $68.26
Q4 2015	6,191	$590	$67.20	$61.15 - $70.60
Q3 2015	10,891	$971	$67.68	$59.60 - $72.38
Q2 2015	10,891	$1,042	$67.69	$64.76 - $71.34
Q1 2015	10,891	$1,015	$64.27	$58.29 - $68.89
Q4 2014	10,891	$994	$61.36	$54.32 - $66.19
Q3 2014	11,074	$947	$59.84	$56.64 - $63.03
Q2 2014	63,071	$5,616	$59.77	$55.89 - $62.93
Q1 2014	63,366	$5,512	$56.79	$52.66 - $61.13
Q4 2013	61,039	$4,735	$51.88	$48.60 - $54.26
Q3 2013	61,139	$4,429	$51.33	$49.18 - $53.62
Q2 2013	60,744	$4,430	$47.34	$43.57 - $50.75