PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,061 Value ($000) $656 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 4,181 Value ($000) $647 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,150 Value ($000) $509 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 4,800 Value ($000) $605 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 5,003 Value ($000) $636 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 5,050 Value ($000) $798 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 4,346 Value ($000) $649 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 4,534 Value ($000) $715 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 5,711 Value ($000) $1,053 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 4,691 Value ($000) $941 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 6,791 Value ($000) $1,329 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 6,876 Value ($000) $1,312 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 6,896 Value ($000) $1,210 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 6,616 Value ($000) $986 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 6,411 Value ($000) $705 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 6,411 Value ($000) $675 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 6,406 Value ($000) $613 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 6,406 Value ($000) $1,023 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 6,406 Value ($000) $898 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 31,381 Value ($000) $4,308 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 31,266 Value ($000) $3,835 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 31,266 Value ($000) $3,655 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 31,467 Value ($000) $4,285 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 31,908 Value ($000) $4,311 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 31,808 Value ($000) $4,811 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 31,608 Value ($000) $4,561 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 31,608 Value ($000) $4,260 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 25,242 Value ($000) $3,152 Avg Close $90.33 Range $86.50 - $96.09