PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,114 Value ($000) $208 Avg Close $165.97 Range $141.09 - $184.42
Q4 2022
Shares 127,557 Value ($000) $20,146 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 27,448 Value ($000) $4,101 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 69,075 Value ($000) $10,898 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 75,888 Value ($000) $13,998 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 43,061 Value ($000) $8,635 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 9,453 Value ($000) $1,849 Avg Close $160.77 Range $150.30 - $172.24
Q1 2020
Shares 5,855 Value ($000) $560 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 5,209 Value ($000) $832 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 7,170 Value ($000) $1,005 Avg Close $107.66 Range $97.28 - $114.73
Q3 2018
Shares 90,571 Value ($000) $12,335 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 142,414 Value ($000) $19,240 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 142,164 Value ($000) $21,501 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 198,774 Value ($000) $28,681 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 223,974 Value ($000) $30,185 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 198,710 Value ($000) $24,813 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 235,045 Value ($000) $28,262 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 265,905 Value ($000) $31,100 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 345,335 Value ($000) $31,111 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 244,925 Value ($000) $19,934 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 203,165 Value ($000) $17,182 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 227,825 Value ($000) $21,714 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 157,005 Value ($000) $14,005 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 159,425 Value ($000) $15,249 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 148,735 Value ($000) $13,868 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 136,815 Value ($000) $12,482 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 183,325 Value ($000) $15,689 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 13,900 Value ($000) $1,238 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 22,020 Value ($000) $1,916 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 24,790 Value ($000) $1,923 Avg Close $51.88 Range $48.60 - $54.26