PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,772 Value ($000) $579 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 2,772 Value ($000) $557 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 2,772 Value ($000) $517 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 2,772 Value ($000) $487 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 2,852 Value ($000) $550 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 2,852 Value ($000) $527 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 6,852 Value ($000) $1,065 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 6,867 Value ($000) $1,110 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 9,417 Value ($000) $1 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 9,427 Value ($000) $1 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 9,427 Value ($000) $1 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 9,587 Value ($000) $1 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 57,409 Value ($000) $9,067 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 59,463 Value ($000) $8,885 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 59,948 Value ($000) $9,458 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 62,485 Value ($000) $11,525 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 70,111 Value ($000) $14,033 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 68,741 Value ($000) $13,448 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 63,856 Value ($000) $12,181 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 72,468 Value ($000) $12,712 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 17,912 Value ($000) $2,669 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 11,392 Value ($000) $1,252 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 11,647 Value ($000) $1,225 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 84,964 Value ($000) $8,133 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 86,324 Value ($000) $13,780 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 84,534 Value ($000) $11,848 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 84,634 Value ($000) $11,618 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 83,129 Value ($000) $10,197 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 80,199 Value ($000) $9,376 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 83,794 Value ($000) $11,412 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 79,774 Value ($000) $10,777 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 52,989 Value ($000) $8,014 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 89,839 Value ($000) $12,963 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 85,019 Value ($000) $11,458 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 80,879 Value ($000) $10,099 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 74,267 Value ($000) $8,922 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 62,954 Value ($000) $7,363 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 98,595 Value ($000) $8,882 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 93,342 Value ($000) $7,597 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 90,049 Value ($000) $7,615 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 87,851 Value ($000) $8,373 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 82,258 Value ($000) $7,337 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 80,235 Value ($000) $7,663 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 73,675 Value ($000) $6,869 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 68,680 Value ($000) $6,266 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 62,845 Value ($000) $5,378 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 58,973 Value ($000) $5,252 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 59,358 Value ($000) $5,164 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 5,880 Value ($000) $456 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 6,030 Value ($000) $437 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 6,180 Value ($000) $451 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,772	$579	$192.78	$176.88 - $214.59
Q3 2025	2,772	$557	$195.75	$182.17 - $206.90
Q2 2025	2,772	$517	$165.97	$141.09 - $184.42
Q1 2025	2,772	$487	$183.33	$163.77 - $199.76
Q4 2024	2,852	$550	$189.31	$169.20 - $208.54
Q3 2024	2,852	$527	$167.50	$147.24 - $179.57
Q2 2024	6,852	$1,065	$146.60	$135.94 - $153.51
Q1 2024	6,867	$1,110	$141.13	$130.98 - $152.13
Q4 2023	9,417	$1	$119.93	$101.54 - $144.99
Q3 2023	9,427	$1	$115.08	$105.36 - $125.68
Q2 2023	9,427	$1	$110.41	$99.83 - $119.77
Q1 2023	9,587	$1	$134.62	$106.61 - $149.79
Q4 2022	57,409	$9,067	$139.24	$125.91 - $150.86
Q3 2022	59,463	$8,885	$141.99	$128.42 - $154.70
Q2 2022	59,948	$9,458	$145.52	$129.93 - $162.56
Q1 2022	62,485	$11,525	$174.10	$154.01 - $195.56
Q4 2021	70,111	$14,033	$174.29	$162.24 - $186.53
Q3 2021	68,741	$13,448	$160.77	$150.30 - $172.24
Q2 2021	63,856	$12,181	$158.69	$143.98 - $172.53
Q1 2021	72,468	$12,712	$138.54	$119.06 - $154.99
Q4 2020	17,912	$2,669	$106.49	$89.04 - $124.65
Q3 2020	11,392	$1,252	$88.70	$79.32 - $96.38
Q2 2020	11,647	$1,225	$85.95	$67.85 - $108.31
Q1 2020	84,964	$8,133	$108.33	$64.12 - $129.24
Q4 2019	86,324	$13,780	$120.17	$106.03 - $129.67
Q3 2019	84,534	$11,848	$107.66	$97.28 - $114.73
Q2 2019	84,634	$11,618	$104.11	$96.94 - $108.87
Q1 2019	83,129	$10,197	$96.81	$89.20 - $103.72
Q4 2018	80,199	$9,376	$98.99	$84.23 - $108.50
Q3 2018	83,794	$11,412	$109.48	$102.19 - $113.48
Q2 2018	79,774	$10,777	$111.60	$103.03 - $117.75
Q1 2018	52,989	$8,014	$118.19	$109.10 - $124.61
Q4 2017	89,839	$12,963	$104.65	$98.88 - $111.63
Q3 2017	85,019	$11,458	$96.66	$90.27 - $102.30
Q2 2017	80,879	$10,099	$90.33	$86.50 - $96.09
Q1 2017	74,267	$8,922	$91.30	$84.77 - $98.32
Q4 2016	62,954	$7,363	$77.14	$64.84 - $88.03
Q3 2016	98,595	$8,882	$63.28	$57.07 - $67.44
Q2 2016	93,342	$7,597	$62.96	$56.73 - $66.59
Q1 2016	90,049	$7,615	$61.97	$56.58 - $68.26
Q4 2015	87,851	$8,373	$67.20	$61.15 - $70.60
Q3 2015	82,258	$7,337	$67.68	$59.60 - $72.38
Q2 2015	80,235	$7,663	$67.69	$64.76 - $71.34
Q1 2015	73,675	$6,869	$64.27	$58.29 - $68.89
Q4 2014	68,680	$6,266	$61.36	$54.32 - $66.19
Q3 2014	62,845	$5,378	$59.84	$56.64 - $63.03
Q2 2014	58,973	$5,252	$59.77	$55.89 - $62.93
Q1 2014	59,358	$5,164	$56.79	$52.66 - $61.13
Q4 2013	5,880	$456	$51.88	$48.60 - $54.26
Q3 2013	6,030	$437	$51.33	$49.18 - $53.62
Q2 2013	6,180	$451	$47.34	$43.57 - $50.75