PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712,402 Value ($000) $566,160 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,470,114 Value ($000) $697,250 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,729,666 Value ($000) $508,864 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,818,090 Value ($000) $495,336 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,987,650 Value ($000) $383,318 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,674,180 Value ($000) $309,472 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,102,987 Value ($000) $326,972 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 1,914,430 Value ($000) $309,372 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,474,597 Value ($000) $383,191 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 1,851,955 Value ($000) $227,364 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,329,672 Value ($000) $293,422 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 1,472,439 Value ($000) $187,147 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 1,573,421 Value ($000) $248,506 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 1,835,979 Value ($000) $274 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 1,751,270 Value ($000) $276 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,461,571 Value ($000) $269,587 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,581,893 Value ($000) $317,202 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 1,781,948 Value ($000) $348,620 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 1,569,492 Value ($000) $299,397 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 1,217,663 Value ($000) $213,591 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 1,289,885 Value ($000) $192,193 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 1,989,715 Value ($000) $218,690 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,875,351 Value ($000) $197,306 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 1,989,325 Value ($000) $190,419 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 2,288,316 Value ($000) $365,284 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 2,053,952 Value ($000) $287,883 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,954,242 Value ($000) $268,278 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,881,860 Value ($000) $230,829 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 2,007,068 Value ($000) $234,646 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 1,977,210 Value ($000) $269,276 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 2,586,355 Value ($000) $349,417 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 3,592,805 Value ($000) $543,376 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 3,148,927 Value ($000) $454,359 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 2,863,403 Value ($000) $385,900 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 2,693,904 Value ($000) $336,388 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 2,760,097 Value ($000) $331,874 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 3,051,747 Value ($000) $356,931 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 2,508,839 Value ($000) $226,020 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 2,394,897 Value ($000) $194,921 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,315,901 Value ($000) $195,856 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 2,003,036 Value ($000) $190,909 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 1,823,443 Value ($000) $162,651 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 1,872,725 Value ($000) $179,127 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,024,759 Value ($000) $188,789 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 1,949,220 Value ($000) $177,828 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,811,961 Value ($000) $155,068 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 2,129,115 Value ($000) $189,598 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,271,232 Value ($000) $197,597 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 2,555,914 Value ($000) $198,288 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 2,090,079 Value ($000) $151,426 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 1,707,758 Value ($000) $124,531 Avg Close $47.34 Range $43.57 - $50.75
Q4 2012
Shares 2,867,672 Value ($000) $167,213 Avg Close — Range —
Q3 2012
Shares 2,948,565 Value ($000) $186,055 Avg Close — Range —
Q2 2012
Shares 1,654,707 Value ($000) $101,120 Avg Close — Range —
Q1 2012
Shares 1,325,626 Value ($000) $85,489 Avg Close — Range —