PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,918 Value ($000) $25,030 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 119,080 Value ($000) $23,927 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 119,430 Value ($000) $22,264 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 116,080 Value ($000) $20,403 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 115,830 Value ($000) $22,338 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 116,573 Value ($000) $21,549 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 116,889 Value ($000) $18,174 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 115,922 Value ($000) $18,733 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 114,939 Value ($000) $17,798 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 115,699 Value ($000) $14,204 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 112,168 Value ($000) $14,128 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 109,102 Value ($000) $13,867 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 105,662 Value ($000) $16,688 Avg Close $139.24 Range $125.91 - $150.86
Q1 2022
Shares 105,708 Value ($000) $19,498 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 105,557 Value ($000) $21,166 Avg Close $174.29 Range $162.24 - $186.53
Q1 2021
Shares 126,882 Value ($000) $22,256 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 130,233 Value ($000) $19,405 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 130,903 Value ($000) $14,388 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 121,528 Value ($000) $12,786 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 117,271 Value ($000) $11,225 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 119,490 Value ($000) $19,074 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 120,648 Value ($000) $16,910 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 119,503 Value ($000) $16,405 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 118,994 Value ($000) $14,595 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 109,913 Value ($000) $12,850 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 108,943 Value ($000) $14,837 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 105,555 Value ($000) $14,260 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 102,453 Value ($000) $15,495 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 104,106 Value ($000) $15,021 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 109,399 Value ($000) $14,743 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 118,492 Value ($000) $14,796 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 118,265 Value ($000) $14,220 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 125,100 Value ($000) $14,631 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 127,432 Value ($000) $11,481 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 125,689 Value ($000) $10,229 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 124,547 Value ($000) $10,533 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 123,027 Value ($000) $11,726 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 122,347 Value ($000) $10,913 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 125,502 Value ($000) $12,004 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 130,667 Value ($000) $12,183 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 128,345 Value ($000) $11,709 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 128,785 Value ($000) $11,022 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 121,800 Value ($000) $10,846 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 121,385 Value ($000) $10,561 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 124,505 Value ($000) $9,659 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 121,400 Value ($000) $8,796 Avg Close $51.33 Range $49.18 - $53.62