PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,538 Value ($000) $246 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,538 Value ($000) $216 Avg Close $107.66 Range $97.28 - $114.73
Q3 2018
Shares 1,846 Value ($000) $251 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,846 Value ($000) $249 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,951 Value ($000) $295 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 60,297 Value ($000) $8,700 Avg Close $104.65 Range $98.88 - $111.63
Q1 2017
Shares 1,923 Value ($000) $232 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 9,078 Value ($000) $1,062 Avg Close $77.14 Range $64.84 - $88.03