PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,914 Value ($000) $9,166 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 31,741 Value ($000) $6,378 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 25,048 Value ($000) $4,669 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 16,916 Value ($000) $2,973 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 16,837 Value ($000) $3,247 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 14,238 Value ($000) $2,632 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 15,091 Value ($000) $2,346 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 10,269 Value ($000) $1,659 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 8,108 Value ($000) $1,256 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 4,009 Value ($000) $492 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,993 Value ($000) $377 Avg Close $110.41 Range $99.83 - $119.77
Q2 2021
Shares 11,795 Value ($000) $2,250 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 12,244 Value ($000) $2,148 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 8,808 Value ($000) $1,312 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 8,808 Value ($000) $968 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 6,146 Value ($000) $647 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 3,976 Value ($000) $381 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 3,976 Value ($000) $635 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 3,976 Value ($000) $557 Avg Close $107.66 Range $97.28 - $114.73
Q2 2018
Shares 5,500 Value ($000) $743 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 5,300 Value ($000) $802 Avg Close $118.19 Range $109.10 - $124.61