PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,815,394 Value ($000) $1,005,118 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 4,634,418 Value ($000) $931,194 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 4,329,697 Value ($000) $807,143 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 4,451,015 Value ($000) $782,355 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 4,399,108 Value ($000) $848,368 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 4,048,311 Value ($000) $748,331 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 4,059,496 Value ($000) $631,171 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 3,954,163 Value ($000) $638,993 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 3,883,797 Value ($000) $601,406 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 3,858,980 Value ($000) $473,767 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 3,822,618 Value ($000) $481,459 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 3,829,982 Value ($000) $486,791 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 4,685,960 Value ($000) $740,101 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 3,640,905 Value ($000) $544,024 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 3,457,659 Value ($000) $545,514 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 1,973,006 Value ($000) $363,922 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 3,385,262 Value ($000) $678,813 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 2,735,900 Value ($000) $535,252 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 2,761,304 Value ($000) $526,749 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 3,031,049 Value ($000) $531,675 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 3,388,311 Value ($000) $504,860 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 2,515,186 Value ($000) $276,445 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 1,820,605 Value ($000) $191,545 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 1,366,084 Value ($000) $130,762 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 1,585,923 Value ($000) $253,161 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 1,436,579 Value ($000) $201,350 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 1,255,266 Value ($000) $172,323 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 1,334,690 Value ($000) $163,714 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 1,382,979 Value ($000) $161,684 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 2,095,006 Value ($000) $285,319 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 1,853,525 Value ($000) $250,412 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 1,887,516 Value ($000) $285,470 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 1,732,966 Value ($000) $250,049 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,416,098 Value ($000) $190,848 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 1,690,119 Value ($000) $211,045 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 1,452,181 Value ($000) $174,611 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 1,536,413 Value ($000) $179,700 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 1,412,541 Value ($000) $127,256 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 1,325,957 Value ($000) $107,921 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 2,050,575 Value ($000) $173,417 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 1,491,279 Value ($000) $142,135 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 1,927,926 Value ($000) $171,971 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 2,015,383 Value ($000) $192,771 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 2,029,540 Value ($000) $189,235 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 1,890,200 Value ($000) $172,441 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 1,919,502 Value ($000) $164,269 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 1,847,844 Value ($000) $164,553 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 2,601,516 Value ($000) $226,332 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 3,201,552 Value ($000) $248,377 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,610,839 Value ($000) $261,606 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 3,203,654 Value ($000) $233,610 Avg Close $47.34 Range $43.57 - $50.75