PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $267 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,280 Value ($000) $257 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,280 Value ($000) $239 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,282 Value ($000) $225 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,280 Value ($000) $247 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,280 Value ($000) $237 Avg Close $167.50 Range $147.24 - $179.57
Q1 2024
Shares 1,280 Value ($000) $207 Avg Close $141.13 Range $130.98 - $152.13
Q4 2019
Shares 49,135 Value ($000) $7,843 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 47,022 Value ($000) $6,591 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 45,716 Value ($000) $6,276 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 43,456 Value ($000) $5,330 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 39,422 Value ($000) $4,609 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 47,265 Value ($000) $6,437 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 46,402 Value ($000) $6,269 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 45,639 Value ($000) $6,902 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 43,870 Value ($000) $6,330 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 35,800 Value ($000) $4,825 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 29,591 Value ($000) $3,695 Avg Close $90.33 Range $86.50 - $96.09
Q1 2016
Shares 2,539 Value ($000) $215 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 553,923 Value ($000) $52,794 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 562,694 Value ($000) $50,192 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 448,580 Value ($000) $42,907 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 570,511 Value ($000) $53,194 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 609,631 Value ($000) $55,617 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 626,326 Value ($000) $53,601 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 805,305 Value ($000) $71,712 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 537,697 Value ($000) $46,780 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 3,457 Value ($000) $268 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 3,457 Value ($000) $250 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 3,457 Value ($000) $252 Avg Close $47.34 Range $43.57 - $50.75