PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,961 Value ($000) $14,394 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 123,618 Value ($000) $24,839 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 133,525 Value ($000) $24,892 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 195,186 Value ($000) $34,308 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 117,675 Value ($000) $22,694 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 104,037 Value ($000) $19,231 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 53,628 Value ($000) $8,338 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 67,622 Value ($000) $10,928 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 18,932 Value ($000) $2,932 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 18,965 Value ($000) $2,328 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 20,877 Value ($000) $2,629 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 22,352 Value ($000) $2,841 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 21,167 Value ($000) $3,343 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 10,430 Value ($000) $1,558 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 9,214 Value ($000) $1,454 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 10,032 Value ($000) $1,850 Avg Close $174.10 Range $154.01 - $195.56

Q2 2021

Shares 67,425 Value ($000) $12,862 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 249,850 Value ($000) $43,826 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 723,300 Value ($000) $107,772 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 1,099,851 Value ($000) $120,885 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 335,450 Value ($000) $35,293 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 488,050 Value ($000) $46,716 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 797,300 Value ($000) $127,273 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 1,214,472 Value ($000) $170,191 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 1,312,101 Value ($000) $180,062 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 1,240,201 Value ($000) $152,124 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 1,206,667 Value ($000) $141,071 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 1,181,418 Value ($000) $160,897 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 1,253,322 Value ($000) $169,324 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 1,293,350 Value ($000) $195,606 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 1,388,512 Value ($000) $200,349 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 1,487,872 Value ($000) $200,520 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 1,484,670 Value ($000) $185,391 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 1,487,844 Value ($000) $178,898 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 1,717,095 Value ($000) $200,832 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 1,995,795 Value ($000) $179,801 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 1,978,584 Value ($000) $161,037 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 1,890,084 Value ($000) $159,845 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 1,838,983 Value ($000) $175,273 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 1,868,483 Value ($000) $166,669 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 1,826,478 Value ($000) $174,702 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 1,208,175 Value ($000) $112,651 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 1,281,536 Value ($000) $116,914 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 1,346,177 Value ($000) $115,206 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 1,273,876 Value ($000) $113,439 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 1,139,201 Value ($000) $99,111 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 1,464,473 Value ($000) $113,614 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 1,340,554 Value ($000) $97,123 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 1,673,854 Value ($000) $122,058 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,961	$14,394	$192.78	$176.88 - $214.59
Q3 2025	123,618	$24,839	$195.75	$182.17 - $206.90
Q2 2025	133,525	$24,892	$165.97	$141.09 - $184.42
Q1 2025	195,186	$34,308	$183.33	$163.77 - $199.76
Q4 2024	117,675	$22,694	$189.31	$169.20 - $208.54
Q3 2024	104,037	$19,231	$167.50	$147.24 - $179.57
Q2 2024	53,628	$8,338	$146.60	$135.94 - $153.51
Q1 2024	67,622	$10,928	$141.13	$130.98 - $152.13
Q4 2023	18,932	$2,932	$119.93	$101.54 - $144.99
Q3 2023	18,965	$2,328	$115.08	$105.36 - $125.68
Q2 2023	20,877	$2,629	$110.41	$99.83 - $119.77
Q1 2023	22,352	$2,841	$134.62	$106.61 - $149.79
Q4 2022	21,167	$3,343	$139.24	$125.91 - $150.86
Q3 2022	10,430	$1,558	$141.99	$128.42 - $154.70
Q2 2022	9,214	$1,454	$145.52	$129.93 - $162.56
Q1 2022	10,032	$1,850	$174.10	$154.01 - $195.56
Q2 2021	67,425	$12,862	$158.69	$143.98 - $172.53
Q1 2021	249,850	$43,826	$138.54	$119.06 - $154.99
Q4 2020	723,300	$107,772	$106.49	$89.04 - $124.65
Q3 2020	1,099,851	$120,885	$88.70	$79.32 - $96.38
Q2 2020	335,450	$35,293	$85.95	$67.85 - $108.31
Q1 2020	488,050	$46,716	$108.33	$64.12 - $129.24
Q4 2019	797,300	$127,273	$120.17	$106.03 - $129.67
Q3 2019	1,214,472	$170,191	$107.66	$97.28 - $114.73
Q2 2019	1,312,101	$180,062	$104.11	$96.94 - $108.87
Q1 2019	1,240,201	$152,124	$96.81	$89.20 - $103.72
Q4 2018	1,206,667	$141,071	$98.99	$84.23 - $108.50
Q3 2018	1,181,418	$160,897	$109.48	$102.19 - $113.48
Q2 2018	1,253,322	$169,324	$111.60	$103.03 - $117.75
Q1 2018	1,293,350	$195,606	$118.19	$109.10 - $124.61
Q4 2017	1,388,512	$200,349	$104.65	$98.88 - $111.63
Q3 2017	1,487,872	$200,520	$96.66	$90.27 - $102.30
Q2 2017	1,484,670	$185,391	$90.33	$86.50 - $96.09
Q1 2017	1,487,844	$178,898	$91.30	$84.77 - $98.32
Q4 2016	1,717,095	$200,832	$77.14	$64.84 - $88.03
Q3 2016	1,995,795	$179,801	$63.28	$57.07 - $67.44
Q2 2016	1,978,584	$161,037	$62.96	$56.73 - $66.59
Q1 2016	1,890,084	$159,845	$61.97	$56.58 - $68.26
Q4 2015	1,838,983	$175,273	$67.20	$61.15 - $70.60
Q3 2015	1,868,483	$166,669	$67.68	$59.60 - $72.38
Q2 2015	1,826,478	$174,702	$67.69	$64.76 - $71.34
Q1 2015	1,208,175	$112,651	$64.27	$58.29 - $68.89
Q4 2014	1,281,536	$116,914	$61.36	$54.32 - $66.19
Q3 2014	1,346,177	$115,206	$59.84	$56.64 - $63.03
Q2 2014	1,273,876	$113,439	$59.77	$55.89 - $62.93
Q1 2014	1,139,201	$99,111	$56.79	$52.66 - $61.13
Q4 2013	1,464,473	$113,614	$51.88	$48.60 - $54.26
Q3 2013	1,340,554	$97,123	$51.33	$49.18 - $53.62
Q2 2013	1,673,854	$122,058	$47.34	$43.57 - $50.75