PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,898 Value ($000) $8,370 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 54,925 Value ($000) $9,654 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 43,935 Value ($000) $8,473 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 15,304 Value ($000) $2,829 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 12,125 Value ($000) $1,885 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 8,260 Value ($000) $1,335 Avg Close $141.13 Range $130.98 - $152.13

Q4 2023

Shares 8,255 Value ($000) $1,278 Avg Close $119.93 Range $101.54 - $144.99

Q3 2023

Shares 6,561 Value ($000) $805 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 6,512 Value ($000) $820 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 71,451 Value ($000) $9,081 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 136,532 Value ($000) $21,564 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 170,495 Value ($000) $25,475 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 146,542 Value ($000) $23,120 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 110,875 Value ($000) $20,450 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 95,400 Value ($000) $19,130 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 42,855 Value ($000) $8,385 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 46,462 Value ($000) $8,863 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 53,900 Value ($000) $9,454 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 38,591 Value ($000) $5,750 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 96,143 Value ($000) $10,567 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 285,859 Value ($000) $30,076 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 306,517 Value ($000) $29,339 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 285,079 Value ($000) $45,507 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 270,871 Value ($000) $37,965 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 229,382 Value ($000) $31,490 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 274,754 Value ($000) $33,701 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 357,834 Value ($000) $41,834 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 362,883 Value ($000) $49,421 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 296,863 Value ($000) $40,107 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 297,227 Value ($000) $44,952 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 332,996 Value ($000) $48,047 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 337,039 Value ($000) $45,423 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 330,136 Value ($000) $41,225 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 331,781 Value ($000) $39,893 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 342,815 Value ($000) $40,095 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 171,215 Value ($000) $15,424 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 277,915 Value ($000) $22,619 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 376,901 Value ($000) $31,874 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 385,501 Value ($000) $36,742 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 316,747 Value ($000) $28,254 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 245,147 Value ($000) $23,449 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 222,047 Value ($000) $20,704 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 461,376 Value ($000) $42,091 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 422,476 Value ($000) $36,156 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 501,006 Value ($000) $44,614 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 299,088 Value ($000) $26,021 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 1,192,510 Value ($000) $92,515 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 139,000 Value ($000) $10,071 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 74,295 Value ($000) $5,418 Avg Close $47.34 Range $43.57 - $50.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,898	$8,370	$165.97	$141.09 - $184.42
Q1 2025	54,925	$9,654	$183.33	$163.77 - $199.76
Q4 2024	43,935	$8,473	$189.31	$169.20 - $208.54
Q3 2024	15,304	$2,829	$167.50	$147.24 - $179.57
Q2 2024	12,125	$1,885	$146.60	$135.94 - $153.51
Q1 2024	8,260	$1,335	$141.13	$130.98 - $152.13
Q4 2023	8,255	$1,278	$119.93	$101.54 - $144.99
Q3 2023	6,561	$805	$115.08	$105.36 - $125.68
Q2 2023	6,512	$820	$110.41	$99.83 - $119.77
Q1 2023	71,451	$9,081	$134.62	$106.61 - $149.79
Q4 2022	136,532	$21,564	$139.24	$125.91 - $150.86
Q3 2022	170,495	$25,475	$141.99	$128.42 - $154.70
Q2 2022	146,542	$23,120	$145.52	$129.93 - $162.56
Q1 2022	110,875	$20,450	$174.10	$154.01 - $195.56
Q4 2021	95,400	$19,130	$174.29	$162.24 - $186.53
Q3 2021	42,855	$8,385	$160.77	$150.30 - $172.24
Q2 2021	46,462	$8,863	$158.69	$143.98 - $172.53
Q1 2021	53,900	$9,454	$138.54	$119.06 - $154.99
Q4 2020	38,591	$5,750	$106.49	$89.04 - $124.65
Q3 2020	96,143	$10,567	$88.70	$79.32 - $96.38
Q2 2020	285,859	$30,076	$85.95	$67.85 - $108.31
Q1 2020	306,517	$29,339	$108.33	$64.12 - $129.24
Q4 2019	285,079	$45,507	$120.17	$106.03 - $129.67
Q3 2019	270,871	$37,965	$107.66	$97.28 - $114.73
Q2 2019	229,382	$31,490	$104.11	$96.94 - $108.87
Q1 2019	274,754	$33,701	$96.81	$89.20 - $103.72
Q4 2018	357,834	$41,834	$98.99	$84.23 - $108.50
Q3 2018	362,883	$49,421	$109.48	$102.19 - $113.48
Q2 2018	296,863	$40,107	$111.60	$103.03 - $117.75
Q1 2018	297,227	$44,952	$118.19	$109.10 - $124.61
Q4 2017	332,996	$48,047	$104.65	$98.88 - $111.63
Q3 2017	337,039	$45,423	$96.66	$90.27 - $102.30
Q2 2017	330,136	$41,225	$90.33	$86.50 - $96.09
Q1 2017	331,781	$39,893	$91.30	$84.77 - $98.32
Q4 2016	342,815	$40,095	$77.14	$64.84 - $88.03
Q3 2016	171,215	$15,424	$63.28	$57.07 - $67.44
Q2 2016	277,915	$22,619	$62.96	$56.73 - $66.59
Q1 2016	376,901	$31,874	$61.97	$56.58 - $68.26
Q4 2015	385,501	$36,742	$67.20	$61.15 - $70.60
Q3 2015	316,747	$28,254	$67.68	$59.60 - $72.38
Q2 2015	245,147	$23,449	$67.69	$64.76 - $71.34
Q1 2015	222,047	$20,704	$64.27	$58.29 - $68.89
Q4 2014	461,376	$42,091	$61.36	$54.32 - $66.19
Q3 2014	422,476	$36,156	$59.84	$56.64 - $63.03
Q2 2014	501,006	$44,614	$59.77	$55.89 - $62.93
Q1 2014	299,088	$26,021	$56.79	$52.66 - $61.13
Q4 2013	1,192,510	$92,515	$51.88	$48.60 - $54.26
Q3 2013	139,000	$10,071	$51.33	$49.18 - $53.62
Q2 2013	74,295	$5,418	$47.34	$43.57 - $50.75