PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,744 Value ($000) $6,626 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 14,970 Value ($000) $3,008 Avg Close $195.75 Range $182.17 - $206.90
Q1 2025
Shares 17,010 Value ($000) $2,990 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 12,094 Value ($000) $2,332 Avg Close $189.31 Range $169.20 - $208.54
Q4 2022
Shares 9,234 Value ($000) $1,458 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 8,766 Value ($000) $1,310 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 8,914 Value ($000) $1,406 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 8,976 Value ($000) $1,656 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 9,180 Value ($000) $1,841 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 9,024 Value ($000) $1,765 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 10,030 Value ($000) $1,913 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 10,924 Value ($000) $1,916 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 10,036 Value ($000) $1,495 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 11,433 Value ($000) $1,257 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 17,050 Value ($000) $1,794 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 15,467 Value ($000) $1,481 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 34,637 Value ($000) $5,529 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 33,946 Value ($000) $4,758 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 56,464 Value ($000) $7,751 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 33,907 Value ($000) $4,159 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 33,761 Value ($000) $3,947 Avg Close $98.99 Range $84.23 - $108.50
Q2 2017
Shares 13,393 Value ($000) $1,672 Avg Close $90.33 Range $86.50 - $96.09
Q4 2016
Shares 40,903 Value ($000) $4,784 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 16,927 Value ($000) $1,525 Avg Close $63.28 Range $57.07 - $67.44
Q4 2015
Shares 41,816 Value ($000) $3,985 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 13,637 Value ($000) $1,216 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 26,387 Value ($000) $2,524 Avg Close $67.69 Range $64.76 - $71.34