PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,065 Value ($000) $4,814 Avg Close $192.78 Range $176.88 - $214.59

Q3 2025

Shares 23,303 Value ($000) $4,682 Avg Close $195.75 Range $182.17 - $206.90

Q2 2025

Shares 28,730 Value ($000) $5,356 Avg Close $165.97 Range $141.09 - $184.42

Q1 2025

Shares 30,104 Value ($000) $5,291 Avg Close $183.33 Range $163.77 - $199.76

Q4 2024

Shares 30,299 Value ($000) $5,843 Avg Close $189.31 Range $169.20 - $208.54

Q3 2024

Shares 34,446 Value ($000) $6,367 Avg Close $167.50 Range $147.24 - $179.57

Q2 2024

Shares 18,484 Value ($000) $2,874 Avg Close $146.60 Range $135.94 - $153.51

Q1 2024

Shares 18,417 Value ($000) $2,976 Avg Close $141.13 Range $130.98 - $152.13

Q3 2023

Shares 19,783 Value ($000) $2,429 Avg Close $115.08 Range $105.36 - $125.68

Q2 2023

Shares 19,045 Value ($000) $2 Avg Close $110.41 Range $99.83 - $119.77

Q1 2023

Shares 19,055 Value ($000) $2 Avg Close $134.62 Range $106.61 - $149.79

Q4 2022

Shares 19,336 Value ($000) $3 Avg Close $139.24 Range $125.91 - $150.86

Q3 2022

Shares 19,166 Value ($000) $2,864 Avg Close $141.99 Range $128.42 - $154.70

Q2 2022

Shares 19,284 Value ($000) $3,042 Avg Close $145.52 Range $129.93 - $162.56

Q1 2022

Shares 19,299 Value ($000) $3,560 Avg Close $174.10 Range $154.01 - $195.56

Q4 2021

Shares 19,694 Value ($000) $3,949 Avg Close $174.29 Range $162.24 - $186.53

Q3 2021

Shares 16,300 Value ($000) $3,189 Avg Close $160.77 Range $150.30 - $172.24

Q2 2021

Shares 16,570 Value ($000) $3,161 Avg Close $158.69 Range $143.98 - $172.53

Q1 2021

Shares 16,885 Value ($000) $2,962 Avg Close $138.54 Range $119.06 - $154.99

Q4 2020

Shares 16,697 Value ($000) $2,488 Avg Close $106.49 Range $89.04 - $124.65

Q3 2020

Shares 17,502 Value ($000) $1,923 Avg Close $88.70 Range $79.32 - $96.38

Q2 2020

Shares 18,002 Value ($000) $1,894 Avg Close $85.95 Range $67.85 - $108.31

Q1 2020

Shares 22,514 Value ($000) $2,155 Avg Close $108.33 Range $64.12 - $129.24

Q4 2019

Shares 21,610 Value ($000) $3,449 Avg Close $120.17 Range $106.03 - $129.67

Q3 2019

Shares 21,833 Value ($000) $3,061 Avg Close $107.66 Range $97.28 - $114.73

Q2 2019

Shares 21,853 Value ($000) $3,000 Avg Close $104.11 Range $96.94 - $108.87

Q1 2019

Shares 22,901 Value ($000) $2,809 Avg Close $96.81 Range $89.20 - $103.72

Q4 2018

Shares 23,268 Value ($000) $2,720 Avg Close $98.99 Range $84.23 - $108.50

Q3 2018

Shares 25,000 Value ($000) $3,404 Avg Close $109.48 Range $102.19 - $113.48

Q2 2018

Shares 25,022 Value ($000) $3,381 Avg Close $111.60 Range $103.03 - $117.75

Q1 2018

Shares 23,351 Value ($000) $3,532 Avg Close $118.19 Range $109.10 - $124.61

Q4 2017

Shares 23,906 Value ($000) $3,450 Avg Close $104.65 Range $98.88 - $111.63

Q3 2017

Shares 25,894 Value ($000) $3,489 Avg Close $96.66 Range $90.27 - $102.30

Q2 2017

Shares 27,440 Value ($000) $3,426 Avg Close $90.33 Range $86.50 - $96.09

Q1 2017

Shares 26,805 Value ($000) $3,223 Avg Close $91.30 Range $84.77 - $98.32

Q4 2016

Shares 27,535 Value ($000) $3,220 Avg Close $77.14 Range $64.84 - $88.03

Q3 2016

Shares 29,055 Value ($000) $2,618 Avg Close $63.28 Range $57.07 - $67.44

Q2 2016

Shares 30,439 Value ($000) $2,478 Avg Close $62.96 Range $56.73 - $66.59

Q1 2016

Shares 33,951 Value ($000) $2,871 Avg Close $61.97 Range $56.58 - $68.26

Q4 2015

Shares 33,981 Value ($000) $3,239 Avg Close $67.20 Range $61.15 - $70.60

Q3 2015

Shares 34,196 Value ($000) $3,050 Avg Close $67.68 Range $59.60 - $72.38

Q2 2015

Shares 34,246 Value ($000) $3,276 Avg Close $67.69 Range $64.76 - $71.34

Q1 2015

Shares 34,852 Value ($000) $3,250 Avg Close $64.27 Range $58.29 - $68.89

Q4 2014

Shares 34,624 Value ($000) $3,159 Avg Close $61.36 Range $54.32 - $66.19

Q3 2014

Shares 34,574 Value ($000) $2,959 Avg Close $59.84 Range $56.64 - $63.03

Q2 2014

Shares 37,695 Value ($000) $3,357 Avg Close $59.77 Range $55.89 - $62.93

Q1 2014

Shares 37,845 Value ($000) $3,292 Avg Close $56.79 Range $52.66 - $61.13

Q4 2013

Shares 39,305 Value ($000) $3,049 Avg Close $51.88 Range $48.60 - $54.26

Q3 2013

Shares 40,860 Value ($000) $2,961 Avg Close $51.33 Range $49.18 - $53.62

Q2 2013

Shares 41,252 Value ($000) $3,009 Avg Close $47.34 Range $43.57 - $50.75

Q1 2013

Shares 41,730 Value ($000) $2,775 Avg Close $42.89 Range $39.80 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,065	$4,814	$192.78	$176.88 - $214.59
Q3 2025	23,303	$4,682	$195.75	$182.17 - $206.90
Q2 2025	28,730	$5,356	$165.97	$141.09 - $184.42
Q1 2025	30,104	$5,291	$183.33	$163.77 - $199.76
Q4 2024	30,299	$5,843	$189.31	$169.20 - $208.54
Q3 2024	34,446	$6,367	$167.50	$147.24 - $179.57
Q2 2024	18,484	$2,874	$146.60	$135.94 - $153.51
Q1 2024	18,417	$2,976	$141.13	$130.98 - $152.13
Q3 2023	19,783	$2,429	$115.08	$105.36 - $125.68
Q2 2023	19,045	$2	$110.41	$99.83 - $119.77
Q1 2023	19,055	$2	$134.62	$106.61 - $149.79
Q4 2022	19,336	$3	$139.24	$125.91 - $150.86
Q3 2022	19,166	$2,864	$141.99	$128.42 - $154.70
Q2 2022	19,284	$3,042	$145.52	$129.93 - $162.56
Q1 2022	19,299	$3,560	$174.10	$154.01 - $195.56
Q4 2021	19,694	$3,949	$174.29	$162.24 - $186.53
Q3 2021	16,300	$3,189	$160.77	$150.30 - $172.24
Q2 2021	16,570	$3,161	$158.69	$143.98 - $172.53
Q1 2021	16,885	$2,962	$138.54	$119.06 - $154.99
Q4 2020	16,697	$2,488	$106.49	$89.04 - $124.65
Q3 2020	17,502	$1,923	$88.70	$79.32 - $96.38
Q2 2020	18,002	$1,894	$85.95	$67.85 - $108.31
Q1 2020	22,514	$2,155	$108.33	$64.12 - $129.24
Q4 2019	21,610	$3,449	$120.17	$106.03 - $129.67
Q3 2019	21,833	$3,061	$107.66	$97.28 - $114.73
Q2 2019	21,853	$3,000	$104.11	$96.94 - $108.87
Q1 2019	22,901	$2,809	$96.81	$89.20 - $103.72
Q4 2018	23,268	$2,720	$98.99	$84.23 - $108.50
Q3 2018	25,000	$3,404	$109.48	$102.19 - $113.48
Q2 2018	25,022	$3,381	$111.60	$103.03 - $117.75
Q1 2018	23,351	$3,532	$118.19	$109.10 - $124.61
Q4 2017	23,906	$3,450	$104.65	$98.88 - $111.63
Q3 2017	25,894	$3,489	$96.66	$90.27 - $102.30
Q2 2017	27,440	$3,426	$90.33	$86.50 - $96.09
Q1 2017	26,805	$3,223	$91.30	$84.77 - $98.32
Q4 2016	27,535	$3,220	$77.14	$64.84 - $88.03
Q3 2016	29,055	$2,618	$63.28	$57.07 - $67.44
Q2 2016	30,439	$2,478	$62.96	$56.73 - $66.59
Q1 2016	33,951	$2,871	$61.97	$56.58 - $68.26
Q4 2015	33,981	$3,239	$67.20	$61.15 - $70.60
Q3 2015	34,196	$3,050	$67.68	$59.60 - $72.38
Q2 2015	34,246	$3,276	$67.69	$64.76 - $71.34
Q1 2015	34,852	$3,250	$64.27	$58.29 - $68.89
Q4 2014	34,624	$3,159	$61.36	$54.32 - $66.19
Q3 2014	34,574	$2,959	$59.84	$56.64 - $63.03
Q2 2014	37,695	$3,357	$59.77	$55.89 - $62.93
Q1 2014	37,845	$3,292	$56.79	$52.66 - $61.13
Q4 2013	39,305	$3,049	$51.88	$48.60 - $54.26
Q3 2013	40,860	$2,961	$51.33	$49.18 - $53.62
Q2 2013	41,252	$3,009	$47.34	$43.57 - $50.75
Q1 2013	41,730	$2,775	$42.89	$39.80 - $45.48