PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269,008 Value ($000) $473,610 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 3,485,320 Value ($000) $700,305 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 2,322,356 Value ($000) $432,934 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 356,772 Value ($000) $62,710 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 367,441 Value ($000) $70,861 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,438,283 Value ($000) $450,717 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 9,410,420 Value ($000) $1,463,132 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 9,957,042 Value ($000) $1,609,058 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 10,871,973 Value ($000) $1,683,525 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 12,600,942 Value ($000) $1,547,018 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 13,743,275 Value ($000) $1,730,965 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 7,844,941 Value ($000) $997,092 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 7,964,699 Value ($000) $1,257,945 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 12,097,158 Value ($000) $1,807,558 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 14,595,261 Value ($000) $2,302,694 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 13,897,683 Value ($000) $2,563,429 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 14,489,908 Value ($000) $2,905,517 Avg Close $174.29 Range $162.24 - $186.53
Q3 2021
Shares 16,743,639 Value ($000) $3,275,724 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 14,521,948 Value ($000) $2,770,207 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 13,276,823 Value ($000) $2,328,888 Avg Close $138.54 Range $119.06 - $154.99
Q4 2020
Shares 14,091,553 Value ($000) $2,099,641 Avg Close $106.49 Range $89.04 - $124.65
Q3 2020
Shares 17,430,910 Value ($000) $1,915,832 Avg Close $88.70 Range $79.32 - $96.38
Q2 2020
Shares 22,060,320 Value ($000) $2,320,965 Avg Close $85.95 Range $67.85 - $108.31
Q1 2020
Shares 21,655,835 Value ($000) $2,072,897 Avg Close $108.33 Range $64.12 - $129.24
Q4 2019
Shares 22,921,851 Value ($000) $3,659,015 Avg Close $120.17 Range $106.03 - $129.67
Q3 2019
Shares 24,349,315 Value ($000) $3,412,800 Avg Close $107.66 Range $97.28 - $114.73
Q2 2019
Shares 27,187,568 Value ($000) $3,732,310 Avg Close $104.11 Range $96.94 - $108.87
Q1 2019
Shares 27,940,923 Value ($000) $3,427,233 Avg Close $96.81 Range $89.20 - $103.72
Q4 2018
Shares 28,917,321 Value ($000) $3,380,725 Avg Close $98.99 Range $84.23 - $108.50
Q3 2018
Shares 30,560,291 Value ($000) $4,162,007 Avg Close $109.48 Range $102.19 - $113.48
Q2 2018
Shares 29,069,633 Value ($000) $3,927,308 Avg Close $111.60 Range $103.03 - $117.75
Q1 2018
Shares 30,197,663 Value ($000) $4,567,094 Avg Close $118.19 Range $109.10 - $124.61
Q4 2017
Shares 34,454,472 Value ($000) $4,971,435 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 35,542,308 Value ($000) $4,790,037 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 36,744,369 Value ($000) $4,588,269 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 37,153,615 Value ($000) $4,467,351 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 40,802,171 Value ($000) $4,772,221 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 41,935,947 Value ($000) $3,778,009 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 41,662,582 Value ($000) $3,390,917 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 41,611,853 Value ($000) $3,519,114 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 41,491,519 Value ($000) $3,954,557 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 39,921,011 Value ($000) $3,560,954 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 39,593,078 Value ($000) $3,787,078 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 40,040,756 Value ($000) $3,733,399 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 39,739,295 Value ($000) $3,625,415 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 39,116,430 Value ($000) $3,347,583 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 41,726,844 Value ($000) $3,715,775 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 44,692,018 Value ($000) $3,888,205 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 43,348,378 Value ($000) $3,362,967 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 42,905,607 Value ($000) $3,108,511 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 42,717,847 Value ($000) $3,114,986 Avg Close $47.34 Range $43.57 - $50.75