PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8 Value ($000) $2 Avg Close $189.31 Range $169.20 - $208.54
Q2 2024
Shares 21 Value ($000) $3 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 21 Value ($000) $3 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 21 Value ($000) $3 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 21 Value ($000) $3 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 326 Value ($000) $41 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 326 Value ($000) $41 Avg Close $134.62 Range $106.61 - $149.79
Q4 2022
Shares 326 Value ($000) $51 Avg Close $139.24 Range $125.91 - $150.86
Q3 2022
Shares 326 Value ($000) $49 Avg Close $141.99 Range $128.42 - $154.70
Q2 2022
Shares 326 Value ($000) $51 Avg Close $145.52 Range $129.93 - $162.56
Q1 2022
Shares 326 Value ($000) $60 Avg Close $174.10 Range $154.01 - $195.56
Q3 2021
Shares 326 Value ($000) $64 Avg Close $160.77 Range $150.30 - $172.24
Q2 2021
Shares 305 Value ($000) $58 Avg Close $158.69 Range $143.98 - $172.53
Q1 2021
Shares 305 Value ($000) $54 Avg Close $138.54 Range $119.06 - $154.99
Q1 2016
Shares 263 Value ($000) $22 Avg Close $61.97 Range $56.58 - $68.26