PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,699 Value ($000) $2,655 Avg Close $96.66 Range $90.27 - $102.30
Q2 2017
Shares 19,793 Value ($000) $2,472 Avg Close $90.33 Range $86.50 - $96.09
Q1 2017
Shares 18,778 Value ($000) $2,258 Avg Close $91.30 Range $84.77 - $98.32
Q4 2016
Shares 21,617 Value ($000) $2,528 Avg Close $77.14 Range $64.84 - $88.03
Q3 2016
Shares 25,855 Value ($000) $2,329 Avg Close $63.28 Range $57.07 - $67.44
Q2 2016
Shares 26,433 Value ($000) $2,151 Avg Close $62.96 Range $56.73 - $66.59
Q1 2016
Shares 40,253 Value ($000) $3,404 Avg Close $61.97 Range $56.58 - $68.26
Q4 2015
Shares 49,183 Value ($000) $4,688 Avg Close $67.20 Range $61.15 - $70.60
Q3 2015
Shares 45,288 Value ($000) $4,040 Avg Close $67.68 Range $59.60 - $72.38
Q2 2015
Shares 42,901 Value ($000) $4,103 Avg Close $67.69 Range $64.76 - $71.34
Q1 2015
Shares 44,932 Value ($000) $4,189 Avg Close $64.27 Range $58.29 - $68.89
Q4 2014
Shares 47,593 Value ($000) $4,342 Avg Close $61.36 Range $54.32 - $66.19
Q3 2014
Shares 34,676 Value ($000) $2,968 Avg Close $59.84 Range $56.64 - $63.03
Q2 2014
Shares 39,042 Value ($000) $3,477 Avg Close $59.77 Range $55.89 - $62.93
Q1 2014
Shares 39,873 Value ($000) $3,469 Avg Close $56.79 Range $52.66 - $61.13
Q4 2013
Shares 46,496 Value ($000) $3,607 Avg Close $51.88 Range $48.60 - $54.26
Q3 2013
Shares 38,850 Value ($000) $2,815 Avg Close $51.33 Range $49.18 - $53.62
Q2 2013
Shares 42,450 Value ($000) $3,095 Avg Close $47.34 Range $43.57 - $50.75