PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,800 Value ($000) $204 Avg Close $47.34 Range $43.57 - $50.75
Q3 2012
Shares 3,400 Value ($000) $214 Avg Close — Range —