PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,810 Value ($000) $4,136 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 14,471 Value ($000) $2,908 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,999 Value ($000) $373 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 2,173 Value ($000) $382 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,884 Value ($000) $363 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 2,611 Value ($000) $483 Avg Close $167.50 Range $147.24 - $179.57
Q2 2024
Shares 2,392 Value ($000) $372 Avg Close $146.60 Range $135.94 - $153.51
Q1 2024
Shares 2,120 Value ($000) $343 Avg Close $141.13 Range $130.98 - $152.13
Q4 2023
Shares 2,558 Value ($000) $396 Avg Close $119.93 Range $101.54 - $144.99
Q3 2023
Shares 2,643 Value ($000) $324 Avg Close $115.08 Range $105.36 - $125.68
Q2 2023
Shares 2,994 Value ($000) $377 Avg Close $110.41 Range $99.83 - $119.77
Q1 2023
Shares 2,384 Value ($000) $303 Avg Close $134.62 Range $106.61 - $149.79
Q4 2021
Shares 1,028 Value ($000) $206 Avg Close $174.29 Range $162.24 - $186.53
Q2 2017
Shares 5,433 Value ($000) $678 Avg Close $90.33 Range $86.50 - $96.09