PNC FINL SVCS GROUP INC

Ticker: PNC CUSIP: 693475105 Class: COM

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $244 Avg Close $192.78 Range $176.88 - $214.59
Q3 2025
Shares 1,259 Value ($000) $253 Avg Close $195.75 Range $182.17 - $206.90
Q2 2025
Shares 1,259 Value ($000) $235 Avg Close $165.97 Range $141.09 - $184.42
Q1 2025
Shares 1,259 Value ($000) $221 Avg Close $183.33 Range $163.77 - $199.76
Q4 2024
Shares 1,259 Value ($000) $243 Avg Close $189.31 Range $169.20 - $208.54
Q3 2024
Shares 1,259 Value ($000) $233 Avg Close $167.50 Range $147.24 - $179.57
Q1 2022
Shares 1,009 Value ($000) $202 Avg Close $174.10 Range $154.01 - $195.56
Q4 2021
Shares 1,009 Value ($000) $202 Avg Close $174.29 Range $162.24 - $186.53
Q2 2018
Shares 1,089 Value ($000) $147 Avg Close $111.60 Range $103.03 - $117.75
Q4 2017
Shares 1,196 Value ($000) $173 Avg Close $104.65 Range $98.88 - $111.63
Q3 2017
Shares 1,196 Value ($000) $161 Avg Close $96.66 Range $90.27 - $102.30